| Jan 20 2017 |
8502 |
397.13 |
| Jan 20 2017 |
10626 |
397.13 |
| Jan 13 2017 |
8507 |
397.13 |
| Jan 13 2017 |
10632 |
397.13 |
| Jan 06 2017 |
8495 |
397.13 |
| Jan 06 2017 |
10617 |
397.13 |
| Dec 30 2016 |
8497 |
397.13 |
| Dec 30 2016 |
10618 |
397.13 |
| Dec 23 2016 |
8497 |
397.13 |
| Dec 23 2016 |
10618 |
397.13 |
| Dec 16 2016 |
8498 |
397.13 |
| Dec 16 2016 |
10617 |
397.13 |
| Dec 09 2016 |
8499 |
397.13 |
| Dec 09 2016 |
10619 |
397.13 |
| Dec 02 2016 |
8499 |
397.13 |
| Dec 02 2016 |
10620 |
397.13 |
| Nov 25 2016 |
8496 |
397.13 |
| Nov 25 2016 |
10619 |
397.13 |
| Nov 18 2016 |
8496 |
397.13 |
| Nov 18 2016 |
10619 |
397.13 |
| Nov 11 2016 |
8496 |
397.13 |
| Nov 11 2016 |
10611 |
397.13 |
| Nov 04 2016 |
8496 |
397.13 |
| Nov 04 2016 |
10611 |
397.13 |
| Oct 28 2016 |
8496 |
397.13 |
| Oct 28 2016 |
10627 |
397.13 |
| Oct 21 2016 |
8491 |
397.13 |
| Oct 21 2016 |
10634 |
397.13 |
| Oct 14 2016 |
8512 |
397.13 |
| Oct 14 2016 |
10680 |
397.13 |
| Oct 07 2016 |
8520 |
397.13 |
| Oct 07 2016 |
10678 |
397.13 |
| Sep 30 2016 |
8532 |
397.13 |
| Sep 30 2016 |
10687 |
397.13 |
| Sep 23 2016 |
8532 |
397.13 |
| Sep 23 2016 |
10624 |
397.13 |
| Sep 16 2016 |
8580 |
397.13 |
| Sep 16 2016 |
10652 |
397.13 |
| Sep 09 2016 |
8649 |
397.13 |
| Sep 09 2016 |
10688 |
397.13 |
| Sep 02 2016 |
8784 |
397.13 |
| Sep 02 2016 |
10816 |
397.13 |
| Aug 26 2016 |
8825 |
397.13 |
| Aug 26 2016 |
10550 |
397.13 |
| Aug 19 2016 |
8854 |
397.13 |
| Aug 19 2016 |
10570 |
397.13 |
| Aug 12 2016 |
8971 |
397.13 |
| Aug 12 2016 |
11694 |
397.13 |
| Aug 05 2016 |
8996 |
397.13 |
| Aug 05 2016 |
11779 |
397.13 |
| Jul 29 2016 |
9042 |
397.13 |
| Jul 29 2016 |
11877 |
397.13 |
| Jul 22 2016 |
9206 |
397.13 |
| Jul 22 2016 |
12041 |
397.13 |
| Jun 22 2016 |
9426 |
397.13 |
| Jun 22 2016 |
12941 |
397.13 |
| Jun 15 2016 |
9487 |
397.13 |
| Jun 15 2016 |
13079 |
397.13 |
| Jun 08 2016 |
9567 |
397.13 |
| Jun 08 2016 |
13102 |
397.13 |
| Jun 01 2016 |
9615 |
397.13 |
| Jun 01 2016 |
13361 |
397.13 |
| May 25 2016 |
9625 |
397.13 |
| May 25 2016 |
13335 |
397.13 |
| May 18 2016 |
9700 |
397.13 |
| May 18 2016 |
13420 |
397.13 |
| May 11 2016 |
9665 |
397.13 |
| May 11 2016 |
13370 |
397.13 |
| May 04 2016 |
9623 |
397.13 |
| May 04 2016 |
13348 |
397.13 |
| Apr 27 2016 |
9846 |
397.13 |
| Apr 27 2016 |
13607 |
397.13 |
| Apr 20 2016 |
9885 |
397.13 |
| Apr 20 2016 |
13654 |
397.13 |
| Apr 13 2016 |
9807 |
397.13 |
| Apr 13 2016 |
13607 |
397.13 |
| Apr 06 2016 |
9804 |
397.13 |
| Apr 06 2016 |
13703 |
397.13 |
| Mar 30 2016 |
9712 |
397.13 |
| Mar 30 2016 |
13587 |
397.13 |
| Mar 23 2016 |
9735 |
397.13 |
| Mar 23 2016 |
13751 |
397.13 |
| Mar 16 2016 |
9612 |
397.13 |
| Mar 16 2016 |
13682 |
397.13 |
| Mar 09 2016 |
9590 |
397.13 |
| Mar 09 2016 |
13739 |
397.13 |
| Mar 02 2016 |
9549 |
397.13 |
| Mar 02 2016 |
13666 |
397.13 |
| Feb 24 2016 |
9517 |
397.13 |
| Feb 24 2016 |
13657 |
397.13 |
| Feb 17 2016 |
9562 |
397.13 |
| Feb 17 2016 |
13796 |
397.13 |
| Oct 19 2012 |
14784 |
437.14 |
| Oct 19 2012 |
22600 |
440.94 |
| Sep 23 2012 |
14624 |
437.14 |
| Sep 23 2012 |
22399 |
440.94 |
| Aug 31 2012 |
14034 |
437.14 |
| Aug 31 2012 |
21910 |
440.94 |
| Aug 24 2012 |
13869 |
437.14 |
| Aug 24 2012 |
21713 |
440.94 |
| Aug 10 2012 |
13445 |
437.14 |
| Aug 10 2012 |
21166 |
440.94 |
| Aug 03 2012 |
13187 |
437.14 |
| Aug 03 2012 |
20900 |
440.94 |
| Jul 27 2012 |
13047 |
437.14 |
| Jul 27 2012 |
20505 |
440.94 |
| Jul 06 2012 |
12530 |
437.14 |
| Jul 06 2012 |
19932 |
440.94 |
| Jun 22 2012 |
12313 |
437.14 |
| Jun 22 2012 |
19126 |
440.94 |
| Jun 15 2012 |
12154 |
437.14 |
| Jun 15 2012 |
19543 |
440.94 |
| Jun 08 2012 |
11915 |
437.14 |
| Jun 08 2012 |
19386 |
440.94 |
| Jun 01 2012 |
11895 |
437.14 |
| Jun 01 2012 |
19141 |
440.94 |
| May 25 2012 |
11141 |
437.14 |
| May 25 2012 |
17884 |
440.94 |
| May 18 2012 |
11222 |
437.14 |
| May 18 2012 |
18093 |
440.94 |
| May 11 2012 |
10912 |
437.14 |
| May 11 2012 |
18014 |
440.94 |
| May 04 2012 |
10104 |
437.14 |
| May 04 2012 |
17595 |
440.94 |
| Apr 27 2012 |
8945 |
437.14 |
| Apr 27 2012 |
17090 |
440.94 |
| Apr 13 2012 |
15956 |
442.2 |
| Apr 06 2012 |
15551 |
442.2 |
| Mar 27 2012 |
14528 |
434.55 |
