| Apr 24 2024 |
3734 |
371.52 |
| Apr 17 2024 |
3738 |
371.52 |
| Apr 10 2024 |
3733 |
371.52 |
| Apr 03 2024 |
3755 |
371.52 |
| Mar 27 2024 |
3671 |
371.52 |
| Mar 21 2024 |
3707 |
371.52 |
| Mar 14 2024 |
3687 |
371.52 |
| Mar 07 2024 |
3689 |
371.52 |
| Feb 29 2024 |
3687 |
371.52 |
| Feb 22 2024 |
3692 |
371.52 |
| Feb 15 2024 |
3697 |
371.52 |
| Feb 08 2024 |
3689 |
371.52 |
| Feb 01 2024 |
3706 |
371.52 |
| Jan 25 2024 |
3735 |
371.52 |
| Jan 18 2024 |
3731 |
371.52 |
| Jan 11 2024 |
3711 |
371.52 |
| Jan 04 2024 |
3711 |
371.52 |
| Dec 28 2023 |
3758 |
371.52 |
| Dec 21 2023 |
3758 |
371.52 |
| Dec 14 2023 |
3758 |
371.52 |
| Dec 07 2023 |
3750 |
371.52 |
| Nov 30 2023 |
3635 |
371.52 |
| Nov 23 2023 |
3643 |
371.52 |
| Nov 16 2023 |
3671 |
371.52 |
| Nov 09 2023 |
3644 |
371.52 |
| Nov 02 2023 |
3607 |
371.52 |
| Oct 26 2023 |
3618 |
371.52 |
| Oct 19 2023 |
3591 |
371.52 |
| Oct 12 2023 |
3602 |
371.52 |
| Oct 05 2023 |
3607 |
371.52 |
| Sep 28 2023 |
3637 |
371.52 |
| Sep 21 2023 |
3636 |
371.52 |
| Sep 14 2023 |
3654 |
371.52 |
| Sep 07 2023 |
3650 |
371.52 |
| Aug 31 2023 |
3654 |
371.52 |
| Aug 24 2023 |
3694 |
371.52 |
| Aug 17 2023 |
3726 |
371.52 |
| Aug 10 2023 |
3729 |
371.52 |
| Aug 03 2023 |
3724 |
371.52 |
| Jul 27 2023 |
3720 |
371.52 |
| Jul 20 2023 |
3724 |
371.52 |
| Jul 13 2023 |
3757 |
371.52 |
| Jul 06 2023 |
3773 |
371.52 |
| Jun 29 2023 |
3791 |
371.52 |
| Jun 22 2023 |
3905 |
371.52 |
| Jun 15 2023 |
3867 |
371.52 |
| Jun 08 2023 |
3920 |
371.52 |
| Jun 01 2023 |
3909 |
371.52 |
| May 25 2023 |
3772 |
371.52 |
| May 18 2023 |
3764 |
371.52 |
| May 11 2023 |
3912 |
371.52 |
| May 04 2023 |
3824 |
371.52 |
| Apr 27 2023 |
3793 |
371.52 |
| Apr 20 2023 |
3634 |
371.52 |
| Apr 13 2023 |
3596 |
371.52 |
| Apr 06 2023 |
3590 |
371.52 |
| Mar 30 2023 |
3317 |
371.52 |
| Mar 23 2023 |
3332 |
371.52 |
| Mar 16 2023 |
3318 |
371.52 |
| Mar 09 2023 |
3323 |
371.52 |
| Mar 02 2023 |
3333 |
371.52 |
| Feb 23 2023 |
3360 |
371.52 |
| Feb 16 2023 |
3358 |
371.52 |
| Feb 09 2023 |
3358 |
371.52 |
| Feb 02 2023 |
3327 |
371.52 |
| Jan 26 2023 |
3319 |
371.52 |
| Jan 19 2023 |
3329 |
371.52 |
| Jan 12 2023 |
3329 |
371.52 |
| Jan 05 2023 |
3329 |
371.52 |
| Dec 29 2022 |
3329 |
371.52 |
| Dec 22 2022 |
3329 |
371.52 |
| Dec 15 2022 |
3330 |
371.52 |
| Dec 08 2022 |
3350 |
371.52 |
| Dec 01 2022 |
3350 |
371.52 |
| Nov 24 2022 |
3350 |
371.52 |
| Nov 17 2022 |
3355 |
371.52 |
| Nov 10 2022 |
3393 |
371.52 |
| Nov 03 2022 |
3381 |
371.52 |
| Oct 27 2022 |
3385 |
371.52 |
| Oct 20 2022 |
3386 |
371.52 |
| Oct 13 2022 |
3398 |
371.52 |
| Oct 06 2022 |
3399 |
371.52 |
| Sep 29 2022 |
3391 |
371.52 |
| Sep 22 2022 |
3334 |
371.52 |
| Sep 15 2022 |
3352 |
371.52 |
| Sep 08 2022 |
3129 |
367.5 |
| Sep 01 2022 |
3126 |
367.5 |
| Aug 25 2022 |
3129 |
367.5 |
| Aug 18 2022 |
3138 |
367.5 |
| Aug 11 2022 |
3137 |
367.5 |
| Aug 04 2022 |
3137 |
367.5 |
| Jul 28 2022 |
3139 |
367.5 |
| Jul 21 2022 |
3158 |
367.5 |
| Jul 14 2022 |
3160 |
367.5 |
| Jul 07 2022 |
3177 |
367.5 |
| Jun 30 2022 |
3178 |
367.5 |
| Jun 23 2022 |
3127 |
367.5 |
| Jun 16 2022 |
3134 |
367.5 |
| Apr 01 2021 |
11192 |
472.27 |
| Mar 01 2021 |
11446 |
472.27 |
| Feb 01 2021 |
11351 |
472.27 |
| Jan 01 2021 |
11264 |
472.27 |
| Dec 01 2020 |
10671 |
472.27 |
| Nov 01 2020 |
12008 |
472.27 |
| Oct 01 2020 |
12059 |
472.27 |
| Sep 01 2020 |
12498 |
472.27 |
| Aug 01 2020 |
13001 |
472.27 |
| Jul 01 2020 |
13572 |
472.27 |
| Apr 01 2020 |
14940 |
472.27 |
| Mar 01 2020 |
15362 |
472.27 |
| Feb 01 2020 |
15286 |
472.27 |
| Jan 01 2020 |
15315 |
472.27 |
| Dec 01 2019 |
15285 |
472.27 |
| Nov 01 2019 |
13890 |
472.27 |
| Oct 01 2019 |
13827 |
472.27 |
| Sep 01 2019 |
14103 |
472.27 |
| Aug 01 2019 |
13515 |
472.27 |
| Jul 01 2019 |
13541 |
472.27 |
| Jun 01 2019 |
13363 |
472.27 |
| May 01 2019 |
12985 |
472.27 |
| Oct 19 2012 |
4812 |
382.24 |
| Oct 19 2012 |
13560 |
424.78 |
| Oct 19 2012 |
19856 |
423.83 |
| Sep 23 2012 |
13439 |
424.78 |
| Sep 23 2012 |
4754 |
382.24 |
| Sep 23 2012 |
19723 |
423.83 |
| Aug 31 2012 |
4478 |
382.24 |
| Aug 31 2012 |
12900 |
424.78 |
| Aug 31 2012 |
19301 |
423.83 |
| Aug 24 2012 |
12759 |
424.78 |
| Aug 24 2012 |
4429 |
382.24 |
| Aug 24 2012 |
19150 |
423.83 |
| Aug 10 2012 |
4248 |
382.24 |
| Aug 10 2012 |
12372 |
424.78 |
| Aug 10 2012 |
18738 |
423.83 |
| Aug 03 2012 |
12130 |
424.78 |
| Aug 03 2012 |
4099 |
382.24 |
| Aug 03 2012 |
18523 |
423.83 |
| Jul 27 2012 |
11999 |
424.78 |
| Jul 27 2012 |
3872 |
382.24 |
| Jul 27 2012 |
18155 |
423.83 |
| Jul 06 2012 |
3645 |
382.24 |
| Jul 06 2012 |
11550 |
424.78 |
| Jul 06 2012 |
17725 |
423.83 |
| Jun 22 2012 |
3790 |
382.24 |
| Jun 22 2012 |
11355 |
424.78 |
| Jun 22 2012 |
16952 |
423.83 |
| Jun 15 2012 |
3914 |
382.24 |
| Jun 15 2012 |
11210 |
424.78 |
| Jun 15 2012 |
17394 |
423.83 |
| Jun 08 2012 |
3955 |
382.24 |
| Jun 08 2012 |
10996 |
424.78 |
| Jun 08 2012 |
17234 |
423.83 |
| Jun 01 2012 |
4188 |
382.24 |
| Jun 01 2012 |
11002 |
424.78 |
| Jun 01 2012 |
17046 |
423.83 |
| May 25 2012 |
4103 |
382.24 |
| May 25 2012 |
10318 |
424.78 |
| May 25 2012 |
15952 |
423.83 |
| May 18 2012 |
4272 |
382.24 |
| May 18 2012 |
10398 |
424.78 |
| May 18 2012 |
16144 |
423.83 |
| May 11 2012 |
4259 |
382.24 |
| May 11 2012 |
10090 |
424.78 |
| May 11 2012 |
16086 |
423.83 |
| May 04 2012 |
9334 |
424.78 |
| May 04 2012 |
4024 |
382.24 |
| May 04 2012 |
15694 |
423.83 |
| Apr 27 2012 |
3618 |
382.24 |
| Apr 27 2012 |
8271 |
424.78 |
| Apr 27 2012 |
15269 |
423.83 |
| Apr 13 2012 |
6491 |
424.78 |
| Apr 13 2012 |
3129 |
382.24 |
| Apr 13 2012 |
14168 |
423.83 |
| Apr 06 2012 |
5855 |
424.78 |
| Apr 06 2012 |
2913 |
382.24 |
| Apr 06 2012 |
13831 |
423.83 |
| Mar 27 2012 |
17241 |
464.47 |
