| Apr 25 2024 |
8222 |
473.89 |
| Apr 25 2024 |
12012 |
473.89 |
| Apr 24 2024 |
8203 |
473.89 |
| Apr 24 2024 |
12007 |
473.89 |
| Apr 17 2024 |
7324 |
454.57 |
| Apr 17 2024 |
10607 |
454.57 |
| Apr 10 2024 |
7367 |
454.57 |
| Apr 10 2024 |
10663 |
454.57 |
| Apr 03 2024 |
7221 |
454.57 |
| Apr 03 2024 |
10517 |
454.57 |
| Mar 27 2024 |
7274 |
454.57 |
| Mar 27 2024 |
3251 |
400 |
| Mar 27 2024 |
11550 |
440.93 |
| Mar 21 2024 |
7309 |
454.57 |
| Mar 21 2024 |
3242 |
400 |
| Mar 21 2024 |
11565 |
440.93 |
| Mar 14 2024 |
7299 |
454.57 |
| Mar 14 2024 |
3217 |
400 |
| Mar 14 2024 |
11451 |
440.93 |
| Mar 07 2024 |
7315 |
454.57 |
| Mar 07 2024 |
3229 |
400 |
| Mar 07 2024 |
11480 |
440.93 |
| Feb 29 2024 |
7326 |
454.57 |
| Feb 29 2024 |
3219 |
400 |
| Feb 29 2024 |
11563 |
440.93 |
| Feb 22 2024 |
7312 |
454.57 |
| Feb 22 2024 |
3219 |
400 |
| Feb 22 2024 |
11511 |
440.93 |
| Feb 15 2024 |
7170 |
454.57 |
| Feb 15 2024 |
3213 |
400 |
| Feb 15 2024 |
11499 |
440.93 |
| Feb 08 2024 |
7228 |
454.57 |
| Feb 08 2024 |
3202 |
400 |
| Feb 08 2024 |
11453 |
440.93 |
| Feb 01 2024 |
7173 |
454.57 |
| Feb 01 2024 |
3201 |
400 |
| Feb 01 2024 |
11337 |
440.93 |
| Jan 25 2024 |
7116 |
454.57 |
| Jan 25 2024 |
3185 |
400 |
| Jan 25 2024 |
11324 |
440.93 |
| Jan 18 2024 |
7116 |
454.57 |
| Jan 18 2024 |
3179 |
400 |
| Jan 18 2024 |
11324 |
440.93 |
| Jan 11 2024 |
7116 |
454.57 |
| Jan 11 2024 |
3170 |
400 |
| Jan 11 2024 |
11322 |
440.93 |
| Jan 04 2024 |
7116 |
454.57 |
| Jan 04 2024 |
3175 |
400 |
| Jan 04 2024 |
11313 |
440.93 |
| Dec 28 2023 |
7116 |
454.57 |
| Dec 28 2023 |
3172 |
400 |
| Dec 28 2023 |
11311 |
440.93 |
| Dec 21 2023 |
7116 |
454.57 |
| Dec 21 2023 |
3171 |
400 |
| Dec 21 2023 |
11311 |
440.93 |
| Dec 14 2023 |
7116 |
454.57 |
| Dec 14 2023 |
3171 |
400 |
| Dec 14 2023 |
11311 |
440.93 |
| Dec 07 2023 |
7116 |
454.57 |
| Dec 07 2023 |
3173 |
400 |
| Dec 07 2023 |
11312 |
440.93 |
| Nov 30 2023 |
7113 |
454.57 |
| Nov 30 2023 |
3176 |
400 |
| Nov 30 2023 |
11309 |
440.93 |
| Nov 23 2023 |
7113 |
454.57 |
| Nov 23 2023 |
3175 |
400 |
| Nov 23 2023 |
11308 |
440.93 |
| Nov 16 2023 |
7115 |
454.57 |
| Nov 16 2023 |
3153 |
400 |
| Nov 16 2023 |
11300 |
440.93 |
| Nov 09 2023 |
7128 |
454.57 |
| Nov 09 2023 |
3149 |
400 |
| Nov 09 2023 |
11300 |
440.93 |
| Nov 02 2023 |
7125 |
454.57 |
| Nov 02 2023 |
3147 |
400 |
| Nov 02 2023 |
11300 |
440.93 |
| Oct 26 2023 |
7105 |
454.57 |
| Oct 26 2023 |
3131 |
400 |
| Oct 26 2023 |
11254 |
440.93 |
| Oct 19 2023 |
7123 |
454.57 |
| Oct 19 2023 |
3120 |
400 |
| Oct 19 2023 |
11206 |
440.93 |
| Oct 12 2023 |
7090 |
454.57 |
| Oct 12 2023 |
3121 |
400 |
| Oct 12 2023 |
11204 |
440.93 |
| Oct 05 2023 |
7003 |
454.57 |
| Oct 05 2023 |
3125 |
400 |
| Oct 05 2023 |
11047 |
440.93 |
| Sep 28 2023 |
6945 |
454.57 |
| Sep 28 2023 |
3123 |
400 |
| Sep 28 2023 |
11158 |
440.93 |
| Sep 21 2023 |
6946 |
454.57 |
| Sep 21 2023 |
3036 |
400 |
| Sep 21 2023 |
11152 |
440.93 |
| Sep 14 2023 |
6993 |
454.57 |
| Sep 14 2023 |
3053 |
400 |
| Sep 14 2023 |
11191 |
440.93 |
| Sep 07 2023 |
7085 |
454.57 |
| Sep 07 2023 |
3126 |
400 |
| Sep 07 2023 |
11240 |
440.93 |
| Aug 31 2023 |
7046 |
454.57 |
| Aug 31 2023 |
3088 |
400 |
| Aug 31 2023 |
11286 |
440.93 |
| Aug 24 2023 |
7090 |
454.57 |
| Aug 24 2023 |
3085 |
400 |
| Aug 24 2023 |
11180 |
440.93 |
| Aug 17 2023 |
7096 |
454.57 |
| Aug 17 2023 |
3177 |
400 |
| Aug 17 2023 |
11236 |
440.93 |
| Aug 10 2023 |
7091 |
454.57 |
| Aug 10 2023 |
3245 |
400 |
| Aug 10 2023 |
11252 |
440.93 |
| Aug 03 2023 |
7103 |
454.57 |
| Aug 03 2023 |
3235 |
400 |
| Aug 03 2023 |
11219 |
440.93 |
| Jul 27 2023 |
7099 |
454.57 |
| Jul 27 2023 |
3270 |
400 |
| Jul 27 2023 |
11212 |
440.93 |
| Jul 20 2023 |
7145 |
454.57 |
| Jul 20 2023 |
3349 |
400 |
| Jul 20 2023 |
11138 |
440.93 |
| Jul 13 2023 |
7169 |
454.57 |
| Jul 13 2023 |
3351 |
400 |
| Jul 13 2023 |
11143 |
440.93 |
| Jul 06 2023 |
7193 |
454.57 |
| Jul 06 2023 |
3379 |
400 |
| Jul 06 2023 |
11175 |
440.93 |
| Jun 29 2023 |
7190 |
454.57 |
| Jun 29 2023 |
3409 |
400 |
| Jun 29 2023 |
11159 |
440.93 |
| Jun 22 2023 |
7174 |
454.57 |
| Jun 22 2023 |
3460 |
400 |
| Jun 22 2023 |
11128 |
440.93 |
| Jun 15 2023 |
7002 |
454.57 |
| Jun 15 2023 |
3501 |
400 |
| Jun 15 2023 |
11156 |
440.93 |
| Jun 08 2023 |
6985 |
454.57 |
| Jun 08 2023 |
3502 |
400 |
| Jun 08 2023 |
11219 |
440.93 |
| Jun 01 2023 |
7019 |
454.57 |
| Jun 01 2023 |
3500 |
400 |
| Jun 01 2023 |
11244 |
440.93 |
| May 25 2023 |
6998 |
454.57 |
| May 25 2023 |
3481 |
400 |
| May 25 2023 |
11149 |
440.93 |
| May 18 2023 |
7029 |
454.57 |
| May 18 2023 |
3461 |
400 |
| May 18 2023 |
11083 |
440.93 |
| May 11 2023 |
7072 |
454.57 |
| May 11 2023 |
3418 |
400 |
| May 11 2023 |
11086 |
440.93 |
| May 04 2023 |
6984 |
454.57 |
| May 04 2023 |
3368 |
400 |
| May 04 2023 |
10927 |
440.93 |
| Apr 27 2023 |
6831 |
454.57 |
| Apr 27 2023 |
3375 |
400 |
| Apr 27 2023 |
10805 |
440.93 |
| Apr 20 2023 |
6736 |
454.57 |
| Apr 20 2023 |
3366 |
400 |
| Apr 20 2023 |
10742 |
440.93 |
| Apr 13 2023 |
6710 |
454.57 |
| Apr 13 2023 |
3347 |
400 |
| Apr 13 2023 |
10702 |
440.93 |
| Apr 06 2023 |
6523 |
454.57 |
| Apr 06 2023 |
3373 |
400 |
| Apr 06 2023 |
10626 |
440.93 |
| Mar 30 2023 |
6364 |
454.57 |
| Mar 30 2023 |
3357 |
400 |
| Mar 30 2023 |
10581 |
440.93 |
| Mar 23 2023 |
6410 |
454.57 |
| Mar 23 2023 |
3372 |
400 |
| Mar 23 2023 |
10529 |
440.93 |
| Mar 16 2023 |
6370 |
454.57 |
| Mar 16 2023 |
3341 |
400 |
| Mar 16 2023 |
10472 |
440.93 |
| Mar 09 2023 |
6337 |
454.57 |
| Mar 09 2023 |
3343 |
400 |
| Mar 09 2023 |
10358 |
440.93 |
| Mar 02 2023 |
6303 |
454.57 |
| Mar 02 2023 |
3321 |
400 |
| Mar 02 2023 |
10310 |
440.93 |
| Feb 23 2023 |
6339 |
454.57 |
| Feb 23 2023 |
3317 |
400 |
| Feb 23 2023 |
10316 |
440.93 |
| Feb 16 2023 |
6261 |
454.57 |
| Feb 16 2023 |
3324 |
400 |
| Feb 16 2023 |
10196 |
440.93 |
| Feb 09 2023 |
6166 |
454.57 |
| Feb 09 2023 |
3322 |
400 |
| Feb 09 2023 |
10180 |
440.93 |
| Feb 02 2023 |
6122 |
454.57 |
| Feb 02 2023 |
3310 |
400 |
| Feb 02 2023 |
10165 |
440.93 |
| Jan 26 2023 |
6016 |
454.57 |
| Jan 26 2023 |
3308 |
400 |
| Jan 26 2023 |
10142 |
440.93 |
| Jan 19 2023 |
6016 |
454.57 |
| Jan 19 2023 |
3302 |
400 |
| Jan 19 2023 |
10130 |
440.93 |
| Jan 12 2023 |
6016 |
454.57 |
| Jan 12 2023 |
3296 |
400 |
| Jan 12 2023 |
10129 |
440.93 |
| Jan 05 2023 |
6016 |
454.57 |
| Jan 05 2023 |
3296 |
400 |
| Jan 05 2023 |
10131 |
440.93 |
| Dec 29 2022 |
6016 |
454.57 |
| Dec 29 2022 |
3297 |
400 |
| Dec 29 2022 |
10131 |
440.93 |
| Dec 22 2022 |
6016 |
454.57 |
| Dec 22 2022 |
3298 |
400 |
| Dec 22 2022 |
10131 |
440.93 |
| Dec 15 2022 |
6023 |
454.57 |
| Dec 15 2022 |
3296 |
400 |
| Dec 15 2022 |
10110 |
440.93 |
| Dec 08 2022 |
6023 |
454.57 |
| Dec 08 2022 |
3298 |
400 |
| Dec 08 2022 |
10104 |
440.93 |
| Dec 01 2022 |
6023 |
454.57 |
| Dec 01 2022 |
3298 |
400 |
| Dec 01 2022 |
10104 |
440.93 |
| Nov 24 2022 |
6023 |
454.57 |
| Nov 24 2022 |
3299 |
400 |
| Nov 24 2022 |
10105 |
440.93 |
| Nov 17 2022 |
6002 |
454.57 |
| Nov 17 2022 |
3295 |
400 |
| Nov 17 2022 |
10094 |
440.93 |
| Nov 10 2022 |
6002 |
454.57 |
| Nov 10 2022 |
3295 |
400 |
| Nov 10 2022 |
10095 |
440.93 |
| Nov 03 2022 |
5997 |
454.57 |
| Nov 03 2022 |
3296 |
400 |
| Nov 03 2022 |
10067 |
440.93 |
| Oct 27 2022 |
5997 |
454.57 |
| Oct 27 2022 |
3293 |
400 |
| Oct 27 2022 |
10056 |
440.93 |
| Oct 20 2022 |
6014 |
454.57 |
| Oct 20 2022 |
3294 |
400 |
| Oct 20 2022 |
10065 |
440.93 |
| Oct 13 2022 |
5929 |
454.57 |
| Oct 13 2022 |
3295 |
400 |
| Oct 13 2022 |
10042 |
440.93 |
| Oct 06 2022 |
5882 |
454.57 |
| Oct 06 2022 |
3302 |
400 |
| Oct 06 2022 |
10046 |
440.93 |
| Sep 29 2022 |
5852 |
454.57 |
| Sep 29 2022 |
3302 |
400 |
| Sep 29 2022 |
10051 |
440.93 |
| Sep 22 2022 |
5822 |
454.57 |
| Sep 22 2022 |
3297 |
400 |
| Sep 22 2022 |
10040 |
440.93 |
| Sep 15 2022 |
5799 |
454.57 |
| Sep 15 2022 |
3290 |
400 |
| Sep 15 2022 |
10035 |
440.93 |
| Sep 08 2022 |
5838 |
454.57 |
| Sep 08 2022 |
3279 |
400 |
| Sep 08 2022 |
10001 |
440.93 |
| Sep 01 2022 |
5812 |
454.57 |
| Sep 01 2022 |
3236 |
400 |
| Sep 01 2022 |
9892 |
440.93 |
| Aug 25 2022 |
5800 |
454.57 |
| Aug 25 2022 |
3213 |
400 |
| Aug 25 2022 |
9805 |
440.93 |
| Aug 18 2022 |
5799 |
454.57 |
| Aug 18 2022 |
3224 |
400 |
| Aug 18 2022 |
9743 |
440.93 |
| Aug 11 2022 |
5800 |
454.57 |
| Aug 11 2022 |
3212 |
400 |
| Aug 11 2022 |
9665 |
440.93 |
| Aug 04 2022 |
5789 |
454.57 |
| Aug 04 2022 |
3205 |
400 |
| Aug 04 2022 |
9633 |
440.93 |
| Jul 28 2022 |
5752 |
454.57 |
| Jul 28 2022 |
3156 |
400 |
| Jul 28 2022 |
9502 |
440.93 |
| Jul 21 2022 |
5670 |
454.57 |
| Jul 21 2022 |
3137 |
400 |
| Jul 21 2022 |
9411 |
440.93 |
| Jul 14 2022 |
5670 |
454.57 |
| Jul 14 2022 |
3128 |
400 |
| Jul 14 2022 |
9385 |
440.93 |
| Jul 07 2022 |
5661 |
454.57 |
| Jul 07 2022 |
3117 |
400 |
| Jul 07 2022 |
9303 |
440.93 |
| Jun 30 2022 |
5646 |
454.57 |
| Jun 30 2022 |
3125 |
400 |
| Jun 30 2022 |
9273 |
440.93 |
| Jun 23 2022 |
5639 |
454.57 |
| Jun 23 2022 |
3132 |
400 |
| Jun 23 2022 |
9255 |
440.93 |
| Jun 16 2022 |
5570 |
454.57 |
| Jun 16 2022 |
3127 |
400 |
| Jun 16 2022 |
9053 |
440.93 |
| Jun 09 2022 |
5467 |
454.57 |
| Jun 09 2022 |
3115 |
400 |
| Jun 09 2022 |
8928 |
440.93 |
| Jun 02 2022 |
5401 |
454.57 |
| Jun 02 2022 |
3093 |
400 |
| Jun 02 2022 |
8687 |
440.93 |
| May 26 2022 |
5373 |
454.57 |
| May 26 2022 |
3074 |
400 |
| May 26 2022 |
8531 |
440.93 |
| May 19 2022 |
5339 |
454.57 |
| May 19 2022 |
3025 |
400 |
| May 19 2022 |
8267 |
440.93 |
| May 12 2022 |
5324 |
454.57 |
| May 12 2022 |
3018 |
400 |
| May 12 2022 |
8199 |
440.93 |
| May 05 2022 |
5912 |
473.89 |
| May 05 2022 |
2993 |
400 |
| May 05 2022 |
6344 |
449.26 |
| Apr 28 2022 |
2996 |
400 |
| Apr 28 2022 |
4033 |
400 |
| Apr 21 2022 |
2890 |
400 |
| Apr 21 2022 |
3772 |
400 |
| Apr 14 2022 |
2868 |
400 |
| Apr 14 2022 |
3788 |
400 |
| Apr 07 2022 |
2862 |
400 |
| Apr 07 2022 |
3800 |
400 |
| May 13 2015 |
15788 |
451.12 |
| May 13 2015 |
8611 |
437.65 |
| May 13 2015 |
15646 |
444.84 |
| May 13 2015 |
22449 |
446.18 |
| May 06 2015 |
8117 |
437.65 |
| May 06 2015 |
15502 |
444.84 |
| May 06 2015 |
15442 |
451.12 |
| May 06 2015 |
22096 |
446.18 |
| Apr 29 2015 |
15598 |
451.12 |
| Apr 29 2015 |
8415 |
437.65 |
| Apr 29 2015 |
15712 |
444.84 |
| Apr 29 2015 |
22341 |
446.18 |
| Apr 22 2015 |
15780 |
444.84 |
| Apr 22 2015 |
15651 |
451.12 |
| Apr 22 2015 |
8576 |
437.65 |
| Apr 22 2015 |
22421 |
446.18 |
| Apr 15 2015 |
8488 |
437.65 |
| Apr 15 2015 |
15546 |
451.12 |
| Apr 15 2015 |
15550 |
444.84 |
| Apr 15 2015 |
22228 |
446.18 |
| Apr 08 2015 |
15560 |
444.84 |
| Apr 08 2015 |
15749 |
451.12 |
| Apr 08 2015 |
8508 |
437.65 |
| Apr 08 2015 |
22328 |
446.18 |
| Apr 01 2015 |
8447 |
437.65 |
| Apr 01 2015 |
15900 |
451.12 |
| Apr 01 2015 |
15700 |
444.84 |
| Apr 01 2015 |
22700 |
446.18 |
| Mar 25 2015 |
15719 |
451.12 |
| Mar 25 2015 |
15207 |
444.84 |
| Mar 25 2015 |
8361 |
437.65 |
| Mar 25 2015 |
21998 |
446.18 |
| Mar 18 2015 |
15422 |
451.12 |
| Mar 18 2015 |
7976 |
437.65 |
| Mar 18 2015 |
14710 |
444.84 |
| Mar 18 2015 |
21433 |
446.18 |
| Mar 11 2015 |
15025 |
444.84 |
| Mar 11 2015 |
15568 |
451.12 |
| Mar 11 2015 |
8291 |
437.65 |
| Mar 11 2015 |
22013 |
446.18 |
| Mar 04 2015 |
8434 |
437.65 |
| Mar 04 2015 |
15791 |
451.12 |
| Mar 04 2015 |
15248 |
444.84 |
| Mar 04 2015 |
22256 |
446.18 |
| Feb 25 2015 |
15279 |
444.84 |
| Feb 25 2015 |
8349 |
437.65 |
| Feb 25 2015 |
15696 |
451.12 |
| Feb 25 2015 |
22247 |
446.18 |
| Feb 18 2015 |
15395 |
444.84 |
| Feb 18 2015 |
8407 |
437.65 |
| Feb 18 2015 |
15775 |
451.12 |
| Feb 18 2015 |
22329 |
446.18 |
| Feb 11 2015 |
15415 |
444.84 |
| Feb 11 2015 |
15841 |
451.12 |
| Feb 11 2015 |
8465 |
437.65 |
| Feb 11 2015 |
22333 |
446.18 |
| Feb 04 2015 |
15836 |
451.12 |
| Feb 04 2015 |
8480 |
437.65 |
| Feb 04 2015 |
15447 |
444.84 |
| Feb 04 2015 |
22358 |
446.18 |
| Jan 28 2015 |
8480 |
437.65 |
| Jan 28 2015 |
15863 |
451.12 |
| Jan 28 2015 |
15392 |
444.84 |
| Jan 28 2015 |
22378 |
446.18 |
| Jan 21 2015 |
8489 |
437.65 |
| Jan 21 2015 |
15835 |
451.12 |
| Jan 21 2015 |
15406 |
444.84 |
| Jan 21 2015 |
22396 |
446.18 |
| Jan 14 2015 |
15421 |
444.84 |
| Jan 14 2015 |
8489 |
437.65 |
| Jan 14 2015 |
15824 |
451.12 |
| Jan 14 2015 |
22407 |
446.18 |
| Jan 07 2015 |
15421 |
444.84 |
| Jan 07 2015 |
15797 |
451.12 |
| Jan 07 2015 |
8489 |
437.65 |
| Jan 07 2015 |
22377 |
446.18 |
| Dec 31 2014 |
15796 |
451.12 |
| Dec 31 2014 |
15421 |
444.84 |
| Dec 31 2014 |
8514 |
437.65 |
| Dec 31 2014 |
22387 |
446.18 |
| Dec 24 2014 |
15421 |
444.84 |
| Dec 24 2014 |
15796 |
451.12 |
| Dec 24 2014 |
8514 |
437.65 |
| Dec 24 2014 |
22387 |
446.18 |
| Dec 17 2014 |
8514 |
437.65 |
| Dec 17 2014 |
15779 |
451.12 |
| Dec 17 2014 |
15421 |
444.84 |
| Dec 17 2014 |
22377 |
446.18 |
| Dec 10 2014 |
8514 |
437.65 |
| Dec 10 2014 |
15779 |
451.12 |
| Dec 10 2014 |
15421 |
444.84 |
| Dec 10 2014 |
22377 |
446.18 |
| Dec 03 2014 |
8515 |
437.65 |
| Dec 03 2014 |
15779 |
451.12 |
| Dec 03 2014 |
15421 |
444.84 |
| Dec 03 2014 |
22377 |
446.18 |
| Nov 26 2014 |
15421 |
444.84 |
| Nov 26 2014 |
15779 |
451.12 |
| Nov 26 2014 |
8515 |
437.65 |
| Nov 26 2014 |
22377 |
446.18 |
| Nov 19 2014 |
8514 |
437.65 |
| Nov 19 2014 |
15779 |
451.12 |
| Nov 19 2014 |
15421 |
444.84 |
| Nov 19 2014 |
22377 |
446.18 |
| Nov 12 2014 |
15779 |
451.12 |
| Nov 12 2014 |
8514 |
437.65 |
| Nov 12 2014 |
15421 |
444.84 |
| Nov 12 2014 |
22377 |
446.18 |
| Nov 05 2014 |
15421 |
444.84 |
| Nov 05 2014 |
8514 |
437.65 |
| Nov 05 2014 |
15779 |
451.12 |
| Nov 05 2014 |
22378 |
446.18 |
| Oct 29 2014 |
15416 |
444.84 |
| Oct 29 2014 |
15779 |
451.12 |
| Oct 29 2014 |
8514 |
437.65 |
| Oct 29 2014 |
22375 |
446.18 |
| Oct 22 2014 |
8496 |
437.65 |
| Oct 22 2014 |
15715 |
451.12 |
| Oct 22 2014 |
15390 |
444.84 |
| Oct 22 2014 |
22387 |
446.18 |
| Oct 15 2014 |
15311 |
444.84 |
| Oct 15 2014 |
15701 |
451.12 |
| Oct 15 2014 |
8491 |
437.65 |
| Oct 15 2014 |
22314 |
446.18 |
| Oct 08 2014 |
15324 |
444.84 |
| Oct 08 2014 |
15679 |
451.12 |
| Oct 08 2014 |
8483 |
437.65 |
| Oct 08 2014 |
22304 |
446.18 |
| Oct 01 2014 |
15714 |
451.12 |
| Oct 01 2014 |
8492 |
437.65 |
| Oct 01 2014 |
15332 |
444.84 |
| Oct 01 2014 |
22337 |
446.18 |
| Sep 24 2014 |
8463 |
437.65 |
| Sep 24 2014 |
15648 |
451.12 |
| Sep 24 2014 |
15433 |
444.84 |
| Sep 24 2014 |
22367 |
446.18 |
| Sep 17 2014 |
15312 |
444.84 |
| Sep 17 2014 |
8430 |
437.65 |
| Sep 17 2014 |
15712 |
451.12 |
| Sep 17 2014 |
22330 |
446.18 |
| Sep 10 2014 |
8443 |
437.65 |
| Sep 10 2014 |
15553 |
451.12 |
| Sep 10 2014 |
15331 |
444.84 |
| Sep 10 2014 |
22343 |
446.18 |
| Sep 03 2014 |
8457 |
437.65 |
| Sep 03 2014 |
15581 |
451.12 |
| Sep 03 2014 |
15363 |
444.84 |
| Sep 03 2014 |
22389 |
446.18 |
| Aug 27 2014 |
15669 |
451.12 |
| Aug 27 2014 |
8305 |
437.65 |
| Aug 27 2014 |
15256 |
444.84 |
| Aug 27 2014 |
22449 |
446.18 |
| Aug 20 2014 |
15262 |
444.84 |
| Aug 20 2014 |
15574 |
451.12 |
| Aug 20 2014 |
8268 |
437.65 |
| Aug 20 2014 |
22466 |
446.18 |
| Aug 13 2014 |
8265 |
437.65 |
| Aug 13 2014 |
15635 |
451.12 |
| Aug 13 2014 |
15216 |
444.84 |
| Aug 13 2014 |
22527 |
446.18 |
| Aug 06 2014 |
8198 |
437.65 |
| Aug 06 2014 |
15691 |
451.12 |
| Aug 06 2014 |
15385 |
444.84 |
| Aug 06 2014 |
22625 |
446.18 |
| Jul 30 2014 |
15428 |
444.84 |
| Jul 30 2014 |
15713 |
451.12 |
| Jul 30 2014 |
8321 |
437.65 |
| Jul 30 2014 |
22793 |
446.18 |
| Jul 23 2014 |
15528 |
451.12 |
| Jul 23 2014 |
8131 |
437.65 |
| Jul 23 2014 |
15304 |
444.84 |
| Jul 23 2014 |
22612 |
446.18 |
| Jan 29 2014 |
18266 |
452.92 |
| Jan 29 2014 |
24668 |
452.92 |
| Jan 22 2014 |
18216 |
452.92 |
| Jan 22 2014 |
24573 |
452.92 |
| Jan 15 2014 |
17703 |
447.35 |
| Jan 15 2014 |
23791 |
447.35 |
| Jan 08 2014 |
17728 |
447.35 |
| Jan 08 2014 |
23712 |
447.35 |
| Jan 01 2014 |
17734 |
447.35 |
| Jan 01 2014 |
23716 |
447.35 |
| Dec 25 2013 |
17734 |
447.35 |
| Dec 25 2013 |
23720 |
447.35 |
| Dec 18 2013 |
17734 |
447.35 |
| Dec 18 2013 |
23720 |
447.35 |
| Dec 11 2013 |
17734 |
447.35 |
| Dec 11 2013 |
23721 |
447.35 |
| Dec 04 2013 |
17734 |
447.35 |
| Dec 04 2013 |
23722 |
447.35 |
| Nov 27 2013 |
17734 |
447.35 |
| Nov 27 2013 |
23722 |
447.35 |
| Nov 20 2013 |
17734 |
447.35 |
| Nov 20 2013 |
23723 |
447.35 |
| Nov 13 2013 |
17736 |
447.35 |
| Nov 13 2013 |
23724 |
447.35 |
| Nov 06 2013 |
17736 |
447.35 |
| Nov 06 2013 |
23724 |
447.35 |
| Oct 30 2013 |
17734 |
447.35 |
| Oct 30 2013 |
23722 |
447.35 |
| Oct 23 2013 |
17735 |
447.35 |
| Oct 23 2013 |
23718 |
447.35 |
| Oct 16 2013 |
17698 |
447.35 |
| Oct 16 2013 |
23693 |
447.35 |
| Oct 09 2013 |
17698 |
447.35 |
| Oct 09 2013 |
23532 |
447.35 |
| Oct 02 2013 |
17692 |
447.35 |
| Oct 02 2013 |
23583 |
447.35 |
| Sep 25 2013 |
17606 |
447.35 |
| Sep 25 2013 |
23524 |
447.35 |
| Sep 18 2013 |
17507 |
447.35 |
| Sep 18 2013 |
23310 |
447.35 |
| Sep 11 2013 |
17412 |
447.35 |
| Sep 11 2013 |
23144 |
447.35 |
| Sep 04 2013 |
17387 |
447.35 |
| Sep 04 2013 |
23289 |
447.35 |
| Aug 28 2013 |
17365 |
447.35 |
| Aug 28 2013 |
23221 |
447.35 |
| Aug 21 2013 |
17444 |
447.35 |
| Aug 21 2013 |
23363 |
447.35 |
| Aug 14 2013 |
17543 |
447.35 |
| Aug 14 2013 |
23086 |
447.35 |
| Aug 07 2013 |
17759 |
447.35 |
| Aug 07 2013 |
23328 |
447.35 |
| Jul 31 2013 |
17911 |
447.35 |
| Jul 31 2013 |
23602 |
447.35 |
| Jul 24 2013 |
18076 |
447.35 |
| Jul 24 2013 |
23724 |
447.35 |
| Jul 17 2013 |
18158 |
447.35 |
| Jul 17 2013 |
23826 |
447.35 |
| Jul 10 2013 |
18345 |
447.35 |
| Jul 10 2013 |
24090 |
447.35 |
| Jul 03 2013 |
18506 |
447.35 |
| Jul 03 2013 |
24095 |
447.35 |
| Jun 26 2013 |
18809 |
447.35 |
| Jun 26 2013 |
24296 |
447.35 |
| Jun 19 2013 |
18993 |
447.35 |
| Jun 19 2013 |
24271 |
447.35 |
| Jun 12 2013 |
19064 |
447.35 |
| Jun 12 2013 |
24558 |
447.35 |
| Jun 05 2013 |
18811 |
447.35 |
| Jun 05 2013 |
24353 |
447.35 |
| May 29 2013 |
18849 |
447.35 |
| May 29 2013 |
24362 |
447.35 |
| May 22 2013 |
19158 |
447.35 |
| May 22 2013 |
24810 |
447.35 |
| May 15 2013 |
19238 |
447.35 |
| May 15 2013 |
24805 |
447.35 |
| May 08 2013 |
19156 |
447.35 |
| May 08 2013 |
24721 |
447.35 |
| May 01 2013 |
11964 |
400.31 |
| May 01 2013 |
17344 |
430.45 |
| May 01 2013 |
7936 |
438.92 |
| May 01 2013 |
21638 |
426.12 |
| Apr 24 2013 |
17332 |
430.45 |
| Apr 24 2013 |
7831 |
438.92 |
| Apr 24 2013 |
11662 |
400.31 |
| Apr 24 2013 |
21517 |
426.12 |
| Apr 17 2013 |
7978 |
438.92 |
| Apr 17 2013 |
17328 |
430.45 |
| Apr 17 2013 |
10937 |
392.09 |
| Apr 17 2013 |
19446 |
412.31 |
| Apr 10 2013 |
17068 |
430.45 |
| Apr 10 2013 |
7960 |
438.92 |
| Apr 10 2013 |
10903 |
392.09 |
| Apr 10 2013 |
19346 |
412.31 |
| Apr 03 2013 |
10909 |
392.09 |
| Apr 03 2013 |
7907 |
438.92 |
| Apr 03 2013 |
16941 |
430.45 |
| Apr 03 2013 |
19305 |
412.31 |
| Mar 27 2013 |
8049 |
438.92 |
| Mar 27 2013 |
16689 |
428.27 |
| Mar 27 2013 |
11161 |
392.09 |
| Mar 27 2013 |
17033 |
395.42 |
| Mar 20 2013 |
7535 |
438.92 |
| Mar 20 2013 |
16437 |
428.27 |
| Mar 20 2013 |
11119 |
392.09 |
| Mar 20 2013 |
16989 |
395.42 |
| Mar 13 2013 |
15497 |
384.32 |
| Oct 19 2012 |
12872 |
407.51 |
| Oct 19 2012 |
6704 |
429.56 |
| Oct 19 2012 |
11412 |
402.12 |
| Oct 19 2012 |
18744 |
416.47 |
| Sep 23 2012 |
11302 |
402.12 |
| Sep 23 2012 |
6612 |
429.56 |
| Sep 23 2012 |
12811 |
407.51 |
| Sep 23 2012 |
18631 |
416.47 |
| Aug 31 2012 |
6201 |
429.56 |
| Aug 31 2012 |
12503 |
407.51 |
| Aug 31 2012 |
10880 |
402.12 |
| Aug 31 2012 |
18237 |
416.47 |
| Aug 24 2012 |
10766 |
402.12 |
| Aug 24 2012 |
6116 |
429.56 |
| Aug 24 2012 |
12360 |
407.51 |
| Aug 24 2012 |
18099 |
416.47 |
| Aug 10 2012 |
5851 |
429.56 |
| Aug 10 2012 |
11966 |
407.51 |
| Aug 10 2012 |
10495 |
402.12 |
| Aug 10 2012 |
17725 |
416.47 |
| Aug 03 2012 |
10305 |
402.12 |
| Aug 03 2012 |
5628 |
429.56 |
| Aug 03 2012 |
11759 |
407.51 |
| Aug 03 2012 |
17520 |
416.47 |
| Jul 27 2012 |
10209 |
402.12 |
| Jul 27 2012 |
5295 |
429.56 |
| Jul 27 2012 |
11415 |
407.51 |
| Jul 27 2012 |
17178 |
416.47 |
| Jul 06 2012 |
10881 |
407.51 |
| Jul 06 2012 |
4981 |
429.56 |
| Jul 06 2012 |
9858 |
402.12 |
| Jul 06 2012 |
16786 |
416.47 |
| Jun 22 2012 |
9887 |
407.51 |
| Jun 22 2012 |
5120 |
429.56 |
| Jun 22 2012 |
9706 |
402.12 |
| Jun 22 2012 |
16040 |
416.47 |
| Jun 15 2012 |
9900 |
407.51 |
| Jun 15 2012 |
5127 |
429.56 |
| Jun 15 2012 |
9580 |
402.12 |
| Jun 15 2012 |
16474 |
416.47 |
| Jun 08 2012 |
5171 |
429.56 |
| Jun 08 2012 |
9868 |
407.51 |
| Jun 08 2012 |
9392 |
402.12 |
| Jun 08 2012 |
16306 |
416.47 |
| Jun 01 2012 |
9434 |
407.51 |
| Jun 01 2012 |
5450 |
429.56 |
| Jun 01 2012 |
9400 |
402.12 |
| Jun 01 2012 |
16154 |
416.47 |
| May 25 2012 |
7893 |
407.51 |
| May 25 2012 |
5337 |
429.56 |
| May 25 2012 |
8821 |
402.12 |
| May 25 2012 |
15132 |
416.47 |
| May 18 2012 |
5527 |
429.56 |
| May 18 2012 |
8016 |
407.51 |
| May 18 2012 |
8957 |
403.02 |
| May 18 2012 |
15576 |
418.79 |
| May 11 2012 |
5494 |
429.56 |
| May 11 2012 |
7911 |
407.51 |
| May 11 2012 |
9931 |
422.17 |
| May 11 2012 |
16079 |
423.78 |
| May 04 2012 |
9187 |
422.17 |
| May 04 2012 |
7745 |
411.13 |
| May 04 2012 |
4978 |
420.2 |
| May 04 2012 |
15989 |
426.18 |
| Apr 27 2012 |
4437 |
420.2 |
| Apr 27 2012 |
6283 |
383.41 |
| Apr 27 2012 |
8145 |
422.17 |
| Apr 27 2012 |
15547 |
426.18 |
| Apr 13 2012 |
6393 |
422.17 |
| Apr 13 2012 |
3768 |
420.2 |
| Apr 13 2012 |
15446 |
436.87 |
| Apr 06 2012 |
5762 |
422.17 |
| Apr 06 2012 |
3450 |
420.2 |
| Apr 06 2012 |
15061 |
436.87 |
| Mar 27 2012 |
16182 |
452.55 |
