| May 01 2021 |
10269 |
461.15 |
| Apr 01 2021 |
3606 |
446.69 |
| Mar 01 2021 |
3988 |
446.69 |
| Feb 01 2021 |
3934 |
446.69 |
| Jan 01 2021 |
3897 |
446.69 |
| Dec 01 2020 |
3420 |
446.69 |
| Nov 01 2020 |
3935 |
446.69 |
| Oct 01 2020 |
3948 |
446.69 |
| Sep 01 2020 |
4080 |
446.69 |
| Aug 01 2020 |
4004 |
446.69 |
| Jul 01 2020 |
4528 |
446.69 |
| Apr 01 2020 |
4168 |
394.48 |
| Mar 01 2020 |
4242 |
394.48 |
| Feb 01 2020 |
4251 |
394.48 |
| Jan 01 2020 |
4252 |
394.48 |
| Dec 01 2019 |
4247 |
394.48 |
| Nov 01 2019 |
4203 |
394.48 |
| Oct 01 2019 |
4098 |
394.48 |
| Sep 01 2019 |
3931 |
394.48 |
| Aug 01 2019 |
4339 |
394.48 |
| Jul 01 2019 |
4169 |
394.48 |
| Jun 01 2019 |
3905 |
394.48 |
| May 01 2019 |
3288 |
398.49 |
| Apr 01 2019 |
4964 |
392.35 |
| Mar 01 2019 |
4902 |
392.35 |
| Feb 01 2019 |
4858 |
392.35 |
| Jan 01 2019 |
4021 |
392.35 |
| Dec 01 2018 |
4842 |
392.35 |
| Nov 01 2018 |
4022 |
392.35 |
| Oct 01 2018 |
4109 |
392.35 |
| Sep 01 2018 |
3968 |
392.35 |
| Aug 01 2018 |
3880 |
392.35 |
| Jul 01 2018 |
3835 |
392.35 |
| Jun 01 2018 |
3694 |
392.35 |
| Oct 06 2017 |
18489 |
529.06 |
| Oct 06 2017 |
25063 |
529.06 |
| Sep 29 2017 |
18487 |
529.06 |
| Sep 29 2017 |
24976 |
529.06 |
| Sep 22 2017 |
18761 |
529.06 |
| Sep 22 2017 |
25239 |
529.06 |
| Sep 15 2017 |
18734 |
529.06 |
| Sep 15 2017 |
25307 |
529.06 |
| Sep 08 2017 |
18660 |
529.06 |
| Sep 08 2017 |
25431 |
529.06 |
| Sep 01 2017 |
18714 |
529.06 |
| Sep 01 2017 |
25565 |
529.06 |
| Aug 25 2017 |
19073 |
529.06 |
| Aug 25 2017 |
25942 |
529.06 |
| Aug 18 2017 |
19155 |
529.06 |
| Aug 18 2017 |
26050 |
529.06 |
| Aug 11 2017 |
19248 |
529.06 |
| Aug 11 2017 |
26092 |
529.06 |
| Aug 04 2017 |
19343 |
529.06 |
| Aug 04 2017 |
26350 |
529.06 |
| Jul 28 2017 |
19493 |
529.06 |
| Jul 28 2017 |
26508 |
529.06 |
| Jul 21 2017 |
19519 |
529.06 |
| Jul 21 2017 |
26690 |
529.06 |
| Jul 14 2017 |
19613 |
529.06 |
| Jul 14 2017 |
26824 |
529.06 |
| Jul 07 2017 |
19700 |
529.06 |
| Jul 07 2017 |
26922 |
529.06 |
| Jun 30 2017 |
19725 |
529.06 |
| Jun 30 2017 |
26996 |
529.06 |
| Jun 23 2017 |
19960 |
529.06 |
| Jun 23 2017 |
27179 |
529.06 |
| Jun 16 2017 |
19988 |
529.06 |
| Jun 16 2017 |
27173 |
529.06 |
| Jun 09 2017 |
19894 |
529.06 |
| Jun 09 2017 |
27106 |
529.06 |
| Jun 02 2017 |
20319 |
529.06 |
| Jun 02 2017 |
27476 |
529.06 |
| May 26 2017 |
20374 |
529.06 |
| May 26 2017 |
27605 |
529.06 |
| May 19 2017 |
20901 |
529.06 |
| May 19 2017 |
27969 |
529.06 |
| May 12 2017 |
21005 |
529.06 |
| May 12 2017 |
28096 |
529.06 |
| May 05 2017 |
21002 |
529.06 |
| May 05 2017 |
28067 |
529.06 |
| Apr 28 2017 |
20760 |
529.06 |
| Apr 28 2017 |
27705 |
529.06 |
| Apr 21 2017 |
21082 |
529.06 |
| Apr 21 2017 |
28012 |
529.06 |
| Apr 14 2017 |
21345 |
529.06 |
| Apr 14 2017 |
27985 |
529.06 |
| Apr 07 2017 |
21105 |
529.06 |
| Apr 07 2017 |
27670 |
529.06 |
| Mar 31 2017 |
21096 |
529.06 |
| Mar 31 2017 |
27859 |
529.06 |
| Mar 24 2017 |
20653 |
529.06 |
| Mar 24 2017 |
27379 |
529.06 |
| Mar 17 2017 |
20965 |
529.06 |
| Mar 17 2017 |
27586 |
529.06 |
| Mar 10 2017 |
20940 |
529.06 |
| Mar 10 2017 |
27610 |
529.06 |
| Mar 03 2017 |
20734 |
529.06 |
| Mar 03 2017 |
27452 |
529.06 |
| Feb 24 2017 |
20944 |
529.06 |
| Feb 24 2017 |
27459 |
529.06 |
| Feb 17 2017 |
20857 |
529.06 |
| Feb 17 2017 |
27398 |
529.06 |
| Feb 10 2017 |
21097 |
529.06 |
| Feb 10 2017 |
27518 |
529.06 |
| Feb 03 2017 |
21036 |
529.06 |
| Feb 03 2017 |
27460 |
529.06 |
| Jan 27 2017 |
21018 |
529.06 |
| Jan 27 2017 |
27457 |
529.06 |
| Jan 20 2017 |
20966 |
529.06 |
| Jan 20 2017 |
27411 |
529.06 |
| Jan 13 2017 |
20932 |
529.06 |
| Jan 13 2017 |
27384 |
529.06 |
| Jan 06 2017 |
20932 |
529.06 |
| Jan 06 2017 |
27389 |
529.06 |
| Dec 30 2016 |
20933 |
529.06 |
| Dec 30 2016 |
27400 |
529.06 |
| Dec 23 2016 |
20933 |
529.06 |
| Dec 23 2016 |
27400 |
529.06 |
| Dec 16 2016 |
20933 |
529.06 |
| Dec 16 2016 |
27395 |
529.06 |
| Dec 09 2016 |
20928 |
529.06 |
| Dec 09 2016 |
27394 |
529.06 |
| Dec 02 2016 |
20928 |
529.06 |
| Dec 02 2016 |
27395 |
529.06 |
| Nov 25 2016 |
20928 |
529.06 |
| Nov 25 2016 |
27392 |
529.06 |
| Nov 18 2016 |
20928 |
529.06 |
| Nov 18 2016 |
27392 |
529.06 |
| Nov 11 2016 |
20891 |
529.06 |
| Nov 11 2016 |
27363 |
529.06 |
| Nov 04 2016 |
20891 |
529.06 |
| Nov 04 2016 |
27363 |
529.06 |
| Oct 28 2016 |
20902 |
529.06 |
| Oct 28 2016 |
27373 |
529.06 |
| Oct 21 2016 |
20928 |
529.06 |
| Oct 21 2016 |
27390 |
529.06 |
| Oct 14 2016 |
20945 |
529.06 |
| Oct 14 2016 |
27353 |
529.06 |
| Jun 12 2013 |
11971 |
403.58 |
| Jun 12 2013 |
12864 |
390.51 |
| Jun 12 2013 |
17012 |
397.04 |
| Jun 05 2013 |
12712 |
390.51 |
| Jun 05 2013 |
11919 |
403.58 |
| Jun 05 2013 |
16890 |
397.04 |
| May 29 2013 |
11836 |
403.58 |
| May 29 2013 |
12756 |
390.51 |
| May 29 2013 |
16913 |
397.04 |
| May 22 2013 |
12062 |
403.58 |
| May 22 2013 |
12945 |
390.51 |
| May 22 2013 |
17219 |
397.04 |
| May 15 2013 |
13016 |
390.51 |
| May 15 2013 |
12068 |
403.58 |
| May 15 2013 |
17214 |
397.04 |
| May 08 2013 |
12959 |
390.51 |
| May 08 2013 |
12065 |
403.58 |
| May 08 2013 |
17160 |
397.04 |
| May 01 2013 |
9572 |
375.73 |
| May 01 2013 |
13389 |
393.59 |
| May 01 2013 |
4815 |
371.18 |
| May 01 2013 |
15187 |
381.96 |
| Apr 24 2013 |
13375 |
393.59 |
| Apr 24 2013 |
4775 |
371.18 |
| Apr 24 2013 |
9384 |
375.73 |
| Apr 24 2013 |
15158 |
381.96 |
| Apr 17 2013 |
4894 |
371.18 |
| Apr 17 2013 |
13373 |
393.59 |
| Apr 17 2013 |
9451 |
375.33 |
| Apr 17 2013 |
14461 |
376.16 |
| Apr 10 2013 |
13184 |
393.59 |
| Apr 10 2013 |
4873 |
371.18 |
| Apr 10 2013 |
9458 |
375.33 |
| Apr 10 2013 |
14415 |
376.16 |
| Apr 03 2013 |
9452 |
375.33 |
| Apr 03 2013 |
4840 |
371.18 |
| Apr 03 2013 |
13129 |
393.59 |
| Apr 03 2013 |
14411 |
376.16 |
| Mar 27 2013 |
4917 |
371.18 |
| Mar 27 2013 |
13142 |
393.59 |
| Mar 27 2013 |
9679 |
375.33 |
| Mar 27 2013 |
14508 |
376.16 |
| Mar 20 2013 |
4601 |
371.18 |
| Mar 20 2013 |
12935 |
393.59 |
| Mar 20 2013 |
9635 |
375.33 |
| Mar 20 2013 |
14433 |
376.16 |
| Mar 13 2013 |
9244 |
403.58 |
| Mar 13 2013 |
14460 |
376.16 |
| Oct 19 2012 |
11574 |
393.59 |
| Oct 19 2012 |
4600 |
376.71 |
| Oct 19 2012 |
8839 |
373.15 |
| Oct 19 2012 |
14001 |
382.31 |
| Sep 23 2012 |
8787 |
373.15 |
| Sep 23 2012 |
4541 |
376.71 |
| Sep 23 2012 |
11522 |
393.59 |
| Sep 23 2012 |
13935 |
382.31 |
| Aug 31 2012 |
4276 |
376.71 |
| Aug 31 2012 |
11238 |
393.59 |
| Aug 31 2012 |
8474 |
373.15 |
| Aug 31 2012 |
13698 |
382.31 |
| Aug 24 2012 |
8389 |
373.15 |
| Aug 24 2012 |
4229 |
376.71 |
| Aug 24 2012 |
11117 |
393.59 |
| Aug 24 2012 |
13620 |
382.31 |
| Aug 10 2012 |
4065 |
376.71 |
| Aug 10 2012 |
10799 |
393.59 |
| Aug 10 2012 |
8214 |
373.15 |
| Aug 10 2012 |
13352 |
382.31 |
| Aug 03 2012 |
8074 |
373.15 |
| Aug 03 2012 |
3928 |
376.71 |
| Aug 03 2012 |
10614 |
393.59 |
| Aug 03 2012 |
13184 |
382.31 |
| Jul 27 2012 |
8005 |
373.15 |
| Jul 27 2012 |
3721 |
376.71 |
| Jul 27 2012 |
10314 |
393.59 |
| Jul 27 2012 |
12945 |
382.31 |
| Jul 06 2012 |
10074 |
396.67 |
| Jul 06 2012 |
3504 |
376.71 |
| Jul 06 2012 |
7238 |
365.55 |
| Jul 06 2012 |
12098 |
377.4 |
| Jun 22 2012 |
9145 |
396.67 |
| Jun 22 2012 |
3645 |
376.71 |
| Jun 22 2012 |
7152 |
365.55 |
| Jun 22 2012 |
11572 |
377.4 |
| Jun 15 2012 |
9168 |
396.67 |
| Jun 15 2012 |
3775 |
376.71 |
| Jun 15 2012 |
7061 |
365.55 |
| Jun 15 2012 |
12036 |
377.4 |
| Jun 08 2012 |
3809 |
376.71 |
| Jun 08 2012 |
9149 |
396.67 |
| Jun 08 2012 |
6946 |
365.55 |
| Jun 08 2012 |
11959 |
377.4 |
| Jun 01 2012 |
8766 |
396.67 |
| Jun 01 2012 |
4028 |
376.71 |
| Jun 01 2012 |
6965 |
365.55 |
| Jun 01 2012 |
11838 |
377.4 |
| May 25 2012 |
7329 |
396.67 |
| May 25 2012 |
3952 |
376.71 |
| May 25 2012 |
6472 |
365.55 |
| May 25 2012 |
11032 |
377.4 |
| May 18 2012 |
4127 |
376.71 |
| May 18 2012 |
7433 |
396.67 |
| May 18 2012 |
6958 |
371.43 |
| May 18 2012 |
11556 |
381.41 |
| May 11 2012 |
4120 |
376.71 |
| May 11 2012 |
7335 |
396.67 |
| May 11 2012 |
6754 |
369.88 |
| May 11 2012 |
11738 |
383.12 |
| May 04 2012 |
6270 |
369.88 |
| May 04 2012 |
4025 |
382.24 |
| May 04 2012 |
12706 |
395.5 |
| Apr 27 2012 |
3615 |
382.24 |
| Apr 27 2012 |
5612 |
369.88 |
| Apr 27 2012 |
12416 |
395.5 |
| Apr 13 2012 |
4478 |
369.88 |
| Apr 13 2012 |
3132 |
382.24 |
| Apr 13 2012 |
11594 |
395.5 |
| Apr 06 2012 |
4091 |
369.88 |
| Apr 06 2012 |
2911 |
382.24 |
| Apr 06 2012 |
11308 |
395.5 |
| Mar 27 2012 |
16828 |
460 |
