| Apr 12 2019 |
9940 |
442.88 |
| Apr 12 2019 |
13497 |
442.88 |
| Apr 05 2019 |
9716 |
442.88 |
| Apr 05 2019 |
13095 |
442.88 |
| Mar 29 2019 |
9604 |
442.88 |
| Mar 29 2019 |
12970 |
442.88 |
| Mar 22 2019 |
9518 |
442.88 |
| Mar 22 2019 |
12804 |
442.88 |
| Mar 15 2019 |
9480 |
442.88 |
| Mar 15 2019 |
18665 |
577.63 |
| Mar 15 2019 |
20976 |
510.26 |
| Mar 08 2019 |
9417 |
442.88 |
| Mar 08 2019 |
18328 |
577.63 |
| Mar 08 2019 |
20714 |
510.26 |
| Mar 01 2019 |
9438 |
442.88 |
| Mar 01 2019 |
18469 |
577.63 |
| Mar 01 2019 |
20801 |
510.26 |
| Feb 22 2019 |
13477 |
491.37 |
| Feb 22 2019 |
9472 |
442.88 |
| Feb 22 2019 |
16887 |
475.21 |
| Feb 15 2019 |
9392 |
442.88 |
| Feb 15 2019 |
13370 |
491.37 |
| Feb 15 2019 |
16728 |
475.21 |
| Feb 08 2019 |
9310 |
442.88 |
| Feb 08 2019 |
5624 |
449.98 |
| Feb 08 2019 |
15021 |
513.63 |
| Feb 08 2019 |
18089 |
488.82 |
| Feb 01 2019 |
5633 |
449.98 |
| Feb 01 2019 |
9331 |
442.88 |
| Feb 01 2019 |
15032 |
513.63 |
| Feb 01 2019 |
18122 |
488.82 |
| Jan 25 2019 |
5633 |
449.98 |
| Jan 25 2019 |
9357 |
442.88 |
| Jan 25 2019 |
15060 |
513.63 |
| Jan 25 2019 |
18154 |
488.82 |
| Jan 18 2019 |
5647 |
449.98 |
| Jan 18 2019 |
9359 |
442.88 |
| Jan 18 2019 |
15127 |
513.63 |
| Jan 18 2019 |
18188 |
488.82 |
| Jan 11 2019 |
9347 |
442.88 |
| Jan 11 2019 |
5647 |
449.98 |
| Jan 11 2019 |
15127 |
513.63 |
| Jan 11 2019 |
18174 |
488.82 |
| Jan 04 2019 |
15128 |
513.63 |
| Jan 04 2019 |
9363 |
442.88 |
| Jan 04 2019 |
5647 |
449.98 |
| Jan 04 2019 |
18182 |
488.82 |
| Dec 28 2018 |
5654 |
449.98 |
| Dec 28 2018 |
9363 |
442.88 |
| Dec 28 2018 |
15128 |
513.63 |
| Dec 28 2018 |
18182 |
488.82 |
| Dec 21 2018 |
5654 |
449.98 |
| Dec 21 2018 |
9363 |
442.88 |
| Dec 21 2018 |
15128 |
513.63 |
| Dec 21 2018 |
18182 |
488.82 |
| Dec 14 2018 |
15128 |
513.63 |
| Dec 14 2018 |
5654 |
449.98 |
| Dec 14 2018 |
9363 |
442.88 |
| Dec 14 2018 |
18182 |
488.82 |
| Dec 07 2018 |
9356 |
442.88 |
| Dec 07 2018 |
5645 |
449.98 |
| Dec 07 2018 |
15128 |
513.63 |
| Dec 07 2018 |
18176 |
488.82 |
| Nov 30 2018 |
15128 |
513.63 |
| Nov 30 2018 |
9356 |
442.88 |
| Nov 30 2018 |
5645 |
449.98 |
| Nov 30 2018 |
18176 |
488.82 |
| Nov 23 2018 |
15128 |
513.63 |
| Nov 23 2018 |
9356 |
442.88 |
| Nov 23 2018 |
5646 |
449.98 |
| Nov 23 2018 |
18176 |
488.82 |
| Nov 16 2018 |
9356 |
442.88 |
| Nov 16 2018 |
5646 |
449.98 |
| Nov 16 2018 |
15128 |
513.63 |
| Nov 16 2018 |
18176 |
488.82 |
| Nov 09 2018 |
5646 |
449.98 |
| Nov 09 2018 |
9356 |
442.88 |
| Nov 09 2018 |
15129 |
513.63 |
| Nov 09 2018 |
18177 |
488.82 |
| Nov 02 2018 |
9356 |
442.88 |
| Nov 02 2018 |
5646 |
449.98 |
| Nov 02 2018 |
15129 |
513.63 |
| Nov 02 2018 |
18141 |
488.82 |
| Oct 26 2018 |
15122 |
513.63 |
| Oct 26 2018 |
5646 |
449.98 |
| Oct 26 2018 |
9356 |
442.88 |
| Oct 26 2018 |
18136 |
488.82 |
| Oct 19 2018 |
5646 |
449.98 |
| Oct 19 2018 |
9356 |
442.88 |
| Oct 19 2018 |
15145 |
513.63 |
| Oct 19 2018 |
18157 |
488.82 |
| Oct 12 2018 |
9333 |
442.88 |
| Oct 12 2018 |
5640 |
449.98 |
| Oct 12 2018 |
15080 |
513.63 |
| Oct 12 2018 |
18091 |
488.82 |
| Oct 05 2018 |
15099 |
513.63 |
| Oct 05 2018 |
9312 |
442.88 |
| Oct 05 2018 |
5640 |
449.98 |
| Oct 05 2018 |
18215 |
488.82 |
| Sep 28 2018 |
5646 |
449.98 |
| Sep 28 2018 |
9328 |
442.88 |
| Sep 28 2018 |
14746 |
513.63 |
| Sep 28 2018 |
17784 |
488.82 |
| Sep 21 2018 |
5588 |
449.98 |
| Sep 21 2018 |
9300 |
442.88 |
| Sep 21 2018 |
14703 |
513.63 |
| Sep 21 2018 |
17763 |
488.82 |
| Sep 14 2018 |
9346 |
442.88 |
| Sep 14 2018 |
5703 |
449.98 |
| Sep 14 2018 |
14776 |
513.63 |
| Sep 14 2018 |
17826 |
488.82 |
| Sep 07 2018 |
5727 |
449.98 |
| Sep 07 2018 |
15039 |
513.63 |
| Sep 07 2018 |
9433 |
442.88 |
| Sep 07 2018 |
18176 |
488.82 |
| Aug 31 2018 |
15078 |
513.63 |
| Aug 31 2018 |
9519 |
442.88 |
| Aug 31 2018 |
5808 |
449.98 |
| Aug 31 2018 |
18258 |
488.82 |
| Aug 24 2018 |
15148 |
513.63 |
| Aug 24 2018 |
9453 |
442.88 |
| Aug 24 2018 |
5888 |
449.98 |
| Aug 24 2018 |
18232 |
488.82 |
| Aug 17 2018 |
9620 |
442.88 |
| Aug 17 2018 |
15063 |
513.63 |
| Aug 17 2018 |
5883 |
449.98 |
| Aug 17 2018 |
18451 |
488.82 |
| Aug 10 2018 |
9622 |
442.88 |
| Aug 10 2018 |
5881 |
449.98 |
| Aug 10 2018 |
15067 |
513.63 |
| Aug 10 2018 |
18558 |
488.82 |
| Aug 03 2018 |
5922 |
449.98 |
| Aug 03 2018 |
9703 |
442.88 |
| Aug 03 2018 |
15264 |
513.63 |
| Aug 03 2018 |
18730 |
488.82 |
| Jul 27 2018 |
6002 |
449.98 |
| Jul 27 2018 |
9713 |
442.88 |
| Jul 27 2018 |
15447 |
513.63 |
| Jul 27 2018 |
18780 |
488.82 |
| Jul 20 2018 |
9840 |
442.88 |
| Jul 20 2018 |
6120 |
449.98 |
| Jul 20 2018 |
15405 |
513.63 |
| Jul 20 2018 |
19033 |
488.82 |
| Jul 13 2018 |
15620 |
513.63 |
| Jul 13 2018 |
6200 |
449.98 |
| Jul 13 2018 |
9688 |
442.88 |
| Jul 13 2018 |
18849 |
488.82 |
| Jul 06 2018 |
9637 |
442.88 |
| Jul 06 2018 |
15447 |
513.63 |
| Jul 06 2018 |
6189 |
449.98 |
| Jul 06 2018 |
18618 |
488.82 |
| Jun 29 2018 |
15454 |
513.63 |
| Jun 29 2018 |
6167 |
449.98 |
| Jun 29 2018 |
9627 |
442.88 |
| Jun 29 2018 |
18637 |
488.82 |
| Jun 22 2018 |
6274 |
449.98 |
| Jun 22 2018 |
9889 |
442.88 |
| Jun 22 2018 |
15728 |
513.63 |
| Jun 22 2018 |
18943 |
488.82 |
| Jun 15 2018 |
6286 |
449.98 |
| Jun 15 2018 |
15824 |
513.63 |
| Jun 15 2018 |
9822 |
442.88 |
| Jun 15 2018 |
19026 |
488.82 |
| Jun 08 2018 |
9957 |
442.88 |
| Jun 08 2018 |
6377 |
449.98 |
| Jun 08 2018 |
15916 |
513.63 |
| Jun 08 2018 |
19218 |
488.82 |
| Jun 01 2018 |
16336 |
513.63 |
| Jun 01 2018 |
10049 |
442.88 |
| Jun 01 2018 |
6335 |
449.98 |
| Jun 01 2018 |
19582 |
488.82 |
| May 25 2018 |
6338 |
449.98 |
| May 25 2018 |
10143 |
442.88 |
| May 25 2018 |
16393 |
513.63 |
| May 25 2018 |
19755 |
488.82 |
| May 18 2018 |
16522 |
513.63 |
| May 18 2018 |
10170 |
442.88 |
| May 18 2018 |
6266 |
449.98 |
| May 18 2018 |
19823 |
488.82 |
| May 11 2018 |
6221 |
449.98 |
| May 11 2018 |
10126 |
442.88 |
| May 11 2018 |
16562 |
513.63 |
| May 11 2018 |
19938 |
488.82 |
| May 04 2018 |
10319 |
442.88 |
| May 04 2018 |
16865 |
513.63 |
| May 04 2018 |
6267 |
449.98 |
| May 04 2018 |
20115 |
488.82 |
| Apr 27 2018 |
6353 |
449.98 |
| Apr 27 2018 |
10340 |
442.88 |
| Apr 27 2018 |
16740 |
513.63 |
| Apr 27 2018 |
20017 |
488.82 |
| Apr 20 2018 |
10426 |
442.88 |
| Apr 20 2018 |
6305 |
449.98 |
| Apr 20 2018 |
16758 |
513.63 |
| Apr 20 2018 |
20142 |
488.82 |
| Apr 13 2018 |
16563 |
513.63 |
| Apr 13 2018 |
6172 |
449.98 |
| Apr 13 2018 |
23027 |
515.77 |
| Apr 06 2018 |
6181 |
449.98 |
| Apr 06 2018 |
16910 |
513.63 |
| Apr 06 2018 |
23132 |
515.77 |
| Mar 30 2018 |
6183 |
449.98 |
| Mar 30 2018 |
17321 |
513.63 |
| Mar 30 2018 |
23474 |
515.77 |
| Mar 23 2018 |
6096 |
449.98 |
| Mar 23 2018 |
15773 |
492.3 |
| Mar 23 2018 |
21994 |
500.3 |
| Mar 16 2018 |
15628 |
492.3 |
| Mar 16 2018 |
6007 |
449.98 |
| Mar 16 2018 |
21966 |
500.3 |
| Mar 09 2018 |
5970 |
449.98 |
| Mar 09 2018 |
15559 |
492.3 |
| Mar 09 2018 |
21932 |
500.3 |
| Mar 02 2018 |
6142 |
449.98 |
| Mar 02 2018 |
15648 |
492.3 |
| Mar 02 2018 |
22193 |
500.3 |
| Feb 23 2018 |
19161 |
535.9 |
| Feb 23 2018 |
6274 |
449.98 |
| Feb 23 2018 |
25681 |
532.03 |
| Feb 16 2018 |
6216 |
449.98 |
| Feb 16 2018 |
19203 |
535.9 |
| Feb 16 2018 |
25646 |
532.03 |
| Aug 12 2016 |
6160 |
381.25 |
| Aug 12 2016 |
9559 |
381.25 |
| Aug 05 2016 |
6205 |
381.25 |
| Aug 05 2016 |
9671 |
381.25 |
| Jul 29 2016 |
6100 |
381.25 |
| Jul 29 2016 |
9741 |
381.25 |
| Jul 22 2016 |
6217 |
381.25 |
| Jul 22 2016 |
9893 |
381.25 |
| Jun 22 2016 |
6347 |
381.25 |
| Jun 22 2016 |
10755 |
381.25 |
| Jun 15 2016 |
6457 |
381.25 |
| Jun 15 2016 |
10850 |
381.25 |
| Jun 08 2016 |
6445 |
381.25 |
| Jun 08 2016 |
10892 |
381.25 |
| Jun 01 2016 |
6534 |
381.25 |
| Jun 01 2016 |
11118 |
381.25 |
| May 25 2016 |
6551 |
381.25 |
| May 25 2016 |
11126 |
381.25 |
| May 18 2016 |
6607 |
381.25 |
| May 18 2016 |
11211 |
381.25 |
| May 11 2016 |
6619 |
381.25 |
| May 11 2016 |
11194 |
381.25 |
| May 04 2016 |
6593 |
381.25 |
| May 04 2016 |
11160 |
381.25 |
| Apr 27 2016 |
6770 |
381.25 |
| Apr 27 2016 |
11380 |
381.25 |
| Apr 20 2016 |
6826 |
381.25 |
| Apr 20 2016 |
11429 |
381.25 |
| Apr 13 2016 |
7032 |
381.25 |
| Apr 13 2016 |
11379 |
381.25 |
| Apr 06 2016 |
7199 |
381.25 |
| Apr 06 2016 |
11456 |
381.25 |
| Mar 30 2016 |
7116 |
381.25 |
| Mar 30 2016 |
11376 |
381.25 |
| Mar 23 2016 |
7285 |
381.25 |
| Mar 23 2016 |
11491 |
381.25 |
| Mar 16 2016 |
8725 |
394.85 |
| Mar 16 2016 |
13372 |
394.85 |
| Mar 09 2016 |
8749 |
394.85 |
| Mar 09 2016 |
13430 |
394.85 |
| Mar 02 2016 |
8657 |
394.85 |
| Mar 02 2016 |
13348 |
394.85 |
| Feb 24 2016 |
8691 |
394.89 |
| Feb 24 2016 |
13343 |
394.89 |
| Feb 17 2016 |
7704 |
383.94 |
| Feb 17 2016 |
11901 |
383.94 |
| Feb 10 2016 |
7707 |
383.94 |
| Feb 10 2016 |
10154 |
402.69 |
| Feb 10 2016 |
11104 |
377.94 |
| Feb 03 2016 |
10149 |
402.69 |
| Feb 03 2016 |
7743 |
383.94 |
| Feb 03 2016 |
11121 |
377.94 |
| Jan 27 2016 |
10136 |
402.69 |
| Jan 27 2016 |
7757 |
383.94 |
| Jan 27 2016 |
11143 |
377.94 |
| Jan 20 2016 |
10166 |
402.69 |
| Jan 20 2016 |
7760 |
383.94 |
| Jan 20 2016 |
11154 |
377.94 |
| Jan 13 2016 |
7763 |
383.94 |
| Jan 13 2016 |
10181 |
402.69 |
| Jan 13 2016 |
11167 |
377.94 |
| Jan 06 2016 |
10189 |
402.69 |
| Jan 06 2016 |
7763 |
383.94 |
| Jan 06 2016 |
11171 |
377.94 |
| Dec 30 2015 |
10188 |
402.69 |
| Dec 30 2015 |
7763 |
383.94 |
| Dec 30 2015 |
11172 |
377.94 |
| Dec 23 2015 |
10187 |
402.69 |
| Dec 23 2015 |
7763 |
383.94 |
| Dec 23 2015 |
11173 |
377.94 |
| Dec 16 2015 |
10187 |
402.69 |
| Dec 16 2015 |
7763 |
383.94 |
| Dec 16 2015 |
11173 |
377.94 |
| Dec 09 2015 |
10196 |
402.69 |
| Dec 09 2015 |
7763 |
383.94 |
| Dec 09 2015 |
11175 |
377.94 |
| Dec 02 2015 |
10197 |
402.69 |
| Dec 02 2015 |
7764 |
383.94 |
| Dec 02 2015 |
11176 |
377.94 |
| Nov 25 2015 |
7764 |
383.94 |
| Nov 25 2015 |
10197 |
402.69 |
| Nov 25 2015 |
11177 |
377.94 |
| Nov 18 2015 |
10197 |
402.69 |
| Nov 18 2015 |
7764 |
383.94 |
| Nov 18 2015 |
11177 |
377.94 |
| Nov 11 2015 |
10197 |
402.69 |
| Nov 11 2015 |
7760 |
383.94 |
| Nov 11 2015 |
11178 |
377.94 |
| Nov 04 2015 |
7760 |
383.94 |
| Nov 04 2015 |
10197 |
402.69 |
| Nov 04 2015 |
11178 |
377.94 |
| Oct 28 2015 |
10180 |
402.69 |
| Oct 28 2015 |
7761 |
383.94 |
| Oct 28 2015 |
11164 |
377.94 |
| Oct 21 2015 |
7741 |
383.94 |
| Oct 21 2015 |
10195 |
402.69 |
| Oct 21 2015 |
11157 |
377.94 |
| Oct 14 2015 |
7747 |
383.94 |
| Oct 14 2015 |
10206 |
402.69 |
| Oct 14 2015 |
11161 |
377.94 |
| Oct 07 2015 |
10187 |
402.69 |
| Oct 07 2015 |
7754 |
383.94 |
| Oct 07 2015 |
11152 |
377.94 |
| Sep 30 2015 |
10189 |
402.69 |
| Sep 30 2015 |
7759 |
383.94 |
| Sep 30 2015 |
11167 |
377.94 |
| Sep 23 2015 |
10185 |
402.69 |
| Sep 23 2015 |
7804 |
383.94 |
| Sep 23 2015 |
11211 |
377.94 |
| Sep 16 2015 |
7737 |
383.94 |
| Sep 16 2015 |
10186 |
402.69 |
| Sep 16 2015 |
11181 |
377.94 |
| Sep 09 2015 |
10199 |
402.69 |
| Sep 09 2015 |
7706 |
383.94 |
| Sep 09 2015 |
11172 |
377.94 |
| Sep 02 2015 |
10125 |
402.69 |
| Sep 02 2015 |
7770 |
383.94 |
| Sep 02 2015 |
11136 |
377.94 |
| Aug 26 2015 |
7881 |
383.94 |
| Aug 26 2015 |
10315 |
402.69 |
| Aug 26 2015 |
11281 |
377.94 |
| Aug 19 2015 |
10330 |
402.69 |
| Aug 19 2015 |
8069 |
383.94 |
| Aug 19 2015 |
11453 |
377.94 |
| Aug 12 2015 |
10424 |
402.69 |
| Aug 12 2015 |
8145 |
384.61 |
| Aug 12 2015 |
12106 |
382.59 |
| Aug 05 2015 |
10407 |
402.69 |
| Aug 05 2015 |
8231 |
384.61 |
| Aug 05 2015 |
12125 |
382.59 |
| Jul 29 2015 |
8253 |
384.61 |
| Jul 29 2015 |
10539 |
402.69 |
| Jul 29 2015 |
12297 |
382.59 |
| Jul 22 2015 |
12058 |
417.02 |
| Jul 22 2015 |
8240 |
384.61 |
| Jul 22 2015 |
12010 |
380.25 |
| Jul 15 2015 |
12165 |
417.02 |
| Jul 15 2015 |
8441 |
384.61 |
| Jul 15 2015 |
12122 |
380.25 |
| Jul 08 2015 |
10016 |
396.68 |
| Jul 08 2015 |
8490 |
384.61 |
| Jul 08 2015 |
12250 |
380.25 |
| Jul 01 2015 |
10083 |
396.68 |
| Jul 01 2015 |
8542 |
384.61 |
| Jul 01 2015 |
12340 |
380.25 |
| Jun 24 2015 |
10154 |
396.68 |
| Jun 24 2015 |
8532 |
384.61 |
| Jun 24 2015 |
12397 |
380.25 |
| Jun 17 2015 |
10207 |
396.68 |
| Jun 17 2015 |
8515 |
384.61 |
| Jun 17 2015 |
12474 |
380.25 |
| Jun 10 2015 |
8548 |
384.61 |
| Jun 10 2015 |
10263 |
396.68 |
| Jun 10 2015 |
12424 |
380.25 |
| Jun 03 2015 |
10299 |
396.68 |
| Jun 03 2015 |
8699 |
384.61 |
| Jun 03 2015 |
12628 |
380.25 |
| May 27 2015 |
10292 |
396.68 |
| May 27 2015 |
8638 |
384.61 |
| May 27 2015 |
12537 |
380.25 |
| May 20 2015 |
8733 |
384.61 |
| May 20 2015 |
10342 |
396.68 |
| May 20 2015 |
12614 |
380.25 |
| May 13 2015 |
10327 |
396.68 |
| May 13 2015 |
8800 |
384.61 |
| May 13 2015 |
12697 |
380.25 |
| May 06 2015 |
8704 |
384.61 |
| May 06 2015 |
10200 |
398.67 |
| May 06 2015 |
12440 |
380.25 |
| Apr 29 2015 |
10347 |
398.67 |
| Apr 29 2015 |
8797 |
384.61 |
| Apr 29 2015 |
12605 |
380.25 |
| Apr 22 2015 |
8863 |
384.61 |
| Apr 22 2015 |
10402 |
398.67 |
| Apr 22 2015 |
12662 |
380.25 |
| Apr 15 2015 |
10344 |
398.67 |
| Apr 15 2015 |
8839 |
384.61 |
| Apr 15 2015 |
12684 |
380.25 |
| Apr 08 2015 |
8825 |
384.61 |
| Apr 08 2015 |
10521 |
398.67 |
| Apr 08 2015 |
12723 |
380.25 |
| Apr 01 2015 |
10621 |
398.67 |
| Apr 01 2015 |
8258 |
378.38 |
| Apr 01 2015 |
12962 |
380.25 |
| Mar 25 2015 |
10520 |
398.67 |
| Mar 25 2015 |
6689 |
364.56 |
| Mar 25 2015 |
12585 |
380.25 |
| Mar 18 2015 |
10393 |
398.67 |
| Mar 18 2015 |
3291 |
327.22 |
| Mar 18 2015 |
5745 |
355.53 |
| Mar 18 2015 |
11793 |
375.75 |
| Mar 11 2015 |
5867 |
355.43 |
| Mar 11 2015 |
10473 |
398.67 |
| Mar 11 2015 |
3370 |
327.22 |
| Mar 11 2015 |
12192 |
375.75 |
| Mar 04 2015 |
3408 |
327.22 |
| Mar 04 2015 |
10629 |
398.67 |
| Mar 04 2015 |
5977 |
355.43 |
| Mar 04 2015 |
12310 |
375.75 |
| Feb 25 2015 |
6006 |
355.43 |
| Feb 25 2015 |
3373 |
327.22 |
| Feb 25 2015 |
10577 |
398.67 |
| Feb 25 2015 |
10170 |
358.58 |
| Feb 18 2015 |
6059 |
355.03 |
| Feb 18 2015 |
3395 |
327.22 |
| Feb 18 2015 |
11586 |
408.07 |
| Feb 18 2015 |
9434 |
351.67 |
| Feb 11 2015 |
6037 |
354.52 |
| Feb 11 2015 |
13785 |
430.24 |
| Feb 11 2015 |
3417 |
327.22 |
| Feb 11 2015 |
8551 |
343.41 |
| Feb 04 2015 |
13787 |
430.24 |
| Feb 04 2015 |
3417 |
327.22 |
| Feb 04 2015 |
6059 |
354.52 |
| Feb 04 2015 |
8559 |
343.41 |
| Jan 28 2015 |
3417 |
327.22 |
| Jan 28 2015 |
13818 |
430.24 |
| Jan 28 2015 |
6065 |
354.52 |
| Jan 28 2015 |
8574 |
343.41 |
| Jan 21 2015 |
3418 |
327.22 |
| Jan 21 2015 |
13806 |
430.24 |
| Jan 21 2015 |
6078 |
354.52 |
| Jan 21 2015 |
8604 |
343.41 |
| Jan 14 2015 |
6085 |
354.52 |
| Jan 14 2015 |
3418 |
327.22 |
| Jan 14 2015 |
13803 |
430.24 |
| Jan 14 2015 |
8613 |
343.41 |
| Jan 07 2015 |
6085 |
354.52 |
| Jan 07 2015 |
13773 |
430.24 |
| Jan 07 2015 |
3418 |
327.22 |
| Jan 07 2015 |
8602 |
343.41 |
| Dec 31 2014 |
13773 |
430.24 |
| Dec 31 2014 |
6085 |
354.52 |
| Dec 31 2014 |
3423 |
327.22 |
| Dec 31 2014 |
8604 |
343.41 |
| Dec 24 2014 |
6085 |
354.52 |
| Dec 24 2014 |
13773 |
430.24 |
| Dec 24 2014 |
3423 |
327.22 |
| Dec 24 2014 |
8604 |
343.41 |
| Dec 17 2014 |
3423 |
327.22 |
| Dec 17 2014 |
13758 |
430.24 |
| Dec 17 2014 |
6085 |
354.52 |
| Dec 17 2014 |
8605 |
343.41 |
| Dec 10 2014 |
3423 |
327.22 |
| Dec 10 2014 |
13758 |
430.24 |
| Dec 10 2014 |
6085 |
354.52 |
| Dec 10 2014 |
8605 |
343.41 |
| Dec 03 2014 |
3424 |
327.22 |
| Dec 03 2014 |
13758 |
430.24 |
| Dec 03 2014 |
6085 |
354.52 |
| Dec 03 2014 |
8605 |
343.41 |
| Nov 26 2014 |
6085 |
354.52 |
| Nov 26 2014 |
13758 |
430.24 |
| Nov 26 2014 |
3424 |
327.22 |
| Nov 26 2014 |
8605 |
343.41 |
| Nov 19 2014 |
3424 |
327.22 |
| Nov 19 2014 |
13758 |
430.24 |
| Nov 19 2014 |
6085 |
354.52 |
| Nov 19 2014 |
8605 |
343.41 |
| Nov 12 2014 |
13758 |
430.24 |
| Nov 12 2014 |
3424 |
327.22 |
| Nov 12 2014 |
6085 |
354.52 |
| Nov 12 2014 |
8605 |
343.41 |
| Nov 05 2014 |
6085 |
354.52 |
| Nov 05 2014 |
3424 |
327.22 |
| Nov 05 2014 |
13758 |
430.24 |
| Nov 05 2014 |
8605 |
343.41 |
| Oct 29 2014 |
6084 |
354.52 |
| Oct 29 2014 |
13758 |
430.24 |
| Oct 29 2014 |
3424 |
327.22 |
| Oct 29 2014 |
8605 |
343.41 |
| Oct 22 2014 |
3423 |
327.22 |
| Oct 22 2014 |
13709 |
430.24 |
| Oct 22 2014 |
6076 |
354.52 |
| Oct 22 2014 |
8619 |
343.41 |
| Oct 15 2014 |
6064 |
354.52 |
| Oct 15 2014 |
13690 |
430.24 |
| Oct 15 2014 |
3423 |
327.22 |
| Oct 15 2014 |
8610 |
343.41 |
| Oct 08 2014 |
6072 |
354.52 |
| Oct 08 2014 |
13670 |
430.24 |
| Oct 08 2014 |
3423 |
327.22 |
| Oct 08 2014 |
8613 |
343.41 |
| Oct 01 2014 |
13696 |
430.24 |
| Oct 01 2014 |
3419 |
327.22 |
| Oct 01 2014 |
6076 |
354.52 |
| Oct 01 2014 |
8627 |
343.41 |
| Sep 24 2014 |
3397 |
327.22 |
| Sep 24 2014 |
13650 |
430.24 |
| Sep 24 2014 |
6091 |
354.52 |
| Sep 24 2014 |
8601 |
343.41 |
| Sep 17 2014 |
6052 |
354.52 |
| Sep 17 2014 |
3390 |
327.22 |
| Sep 17 2014 |
13708 |
430.24 |
| Sep 17 2014 |
8595 |
343.41 |
| Sep 10 2014 |
3387 |
327.22 |
| Sep 10 2014 |
13590 |
430.24 |
| Sep 10 2014 |
6071 |
354.52 |
| Sep 10 2014 |
8594 |
343.41 |
| Sep 03 2014 |
3390 |
327.22 |
| Sep 03 2014 |
13586 |
430.24 |
| Sep 03 2014 |
6079 |
354.52 |
| Sep 03 2014 |
8647 |
343.41 |
| Aug 27 2014 |
13703 |
430.24 |
| Aug 27 2014 |
3331 |
327.22 |
| Aug 27 2014 |
5993 |
354.52 |
| Aug 27 2014 |
8631 |
343.41 |
| Aug 20 2014 |
5990 |
354.52 |
| Aug 20 2014 |
13641 |
430.24 |
| Aug 20 2014 |
3325 |
327.22 |
| Aug 20 2014 |
8639 |
343.41 |
| Aug 13 2014 |
3370 |
327.22 |
| Aug 13 2014 |
13683 |
430.24 |
| Aug 13 2014 |
5985 |
354.52 |
| Aug 13 2014 |
8688 |
343.41 |
| Aug 06 2014 |
3349 |
327.22 |
| Aug 06 2014 |
13727 |
430.24 |
| Aug 06 2014 |
6061 |
354.52 |
| Aug 06 2014 |
8712 |
343.41 |
| Jul 30 2014 |
6069 |
354.52 |
| Jul 30 2014 |
14525 |
438.52 |
| Jul 30 2014 |
3422 |
327.22 |
| Jul 30 2014 |
8802 |
343.41 |
| Jul 23 2014 |
3363 |
327.22 |
| Jul 23 2014 |
6090 |
354.52 |
| Jul 23 2014 |
8793 |
343.41 |
| Jul 16 2014 |
3434 |
327.22 |
| Jul 16 2014 |
6150 |
354.52 |
| Jul 16 2014 |
8774 |
343.41 |
| Jul 09 2014 |
3332 |
327.22 |
| Jul 09 2014 |
6190 |
354.52 |
| Jul 09 2014 |
8755 |
343.41 |
| Jul 02 2014 |
3462 |
327.22 |
| Jul 02 2014 |
6243 |
354.52 |
| Jul 02 2014 |
8871 |
343.41 |
| Jun 25 2014 |
3325 |
327.22 |
| Jun 25 2014 |
6297 |
354.52 |
| Jun 25 2014 |
8838 |
343.41 |
| Jun 18 2014 |
3330 |
327.22 |
| Jun 18 2014 |
6330 |
354.52 |
| Jun 18 2014 |
8887 |
343.41 |
| Jun 11 2014 |
6358 |
354.52 |
| Jun 11 2014 |
3462 |
327.22 |
| Jun 11 2014 |
9009 |
343.41 |
| Jun 04 2014 |
3483 |
327.22 |
| Jun 04 2014 |
6433 |
354.52 |
| Jun 04 2014 |
9092 |
343.41 |
| May 28 2014 |
3503 |
327.22 |
| May 28 2014 |
6449 |
354.52 |
| May 28 2014 |
9119 |
343.41 |
| May 21 2014 |
6455 |
354.52 |
| May 21 2014 |
3489 |
327.22 |
| May 21 2014 |
9148 |
343.41 |
| May 14 2014 |
6516 |
354.52 |
| May 14 2014 |
3535 |
327.22 |
| May 14 2014 |
9196 |
343.41 |
| May 07 2014 |
3382 |
327.22 |
| May 07 2014 |
6375 |
354.52 |
| May 07 2014 |
9139 |
343.41 |
| Apr 30 2014 |
6643 |
354.52 |
| Apr 30 2014 |
3563 |
327.22 |
| Apr 30 2014 |
9426 |
343.41 |
| Apr 23 2014 |
6809 |
354.52 |
| Apr 23 2014 |
15502 |
434.96 |
| Apr 23 2014 |
3673 |
327.22 |
| Apr 23 2014 |
9561 |
343.41 |
| Apr 16 2014 |
3654 |
327.22 |
| Apr 16 2014 |
15388 |
434.96 |
| Apr 16 2014 |
6811 |
354.52 |
| Apr 16 2014 |
9515 |
343.41 |
| Apr 09 2014 |
15530 |
434.96 |
| Apr 09 2014 |
3666 |
327.22 |
| Apr 09 2014 |
7038 |
354.52 |
| Apr 09 2014 |
9670 |
343.41 |
| Apr 02 2014 |
7657 |
360.89 |
| Apr 02 2014 |
13910 |
417.92 |
| Apr 02 2014 |
3581 |
327.22 |
| Apr 02 2014 |
10072 |
349.27 |
| Mar 26 2014 |
3574 |
327.22 |
| Mar 26 2014 |
14178 |
417.92 |
| Mar 26 2014 |
8431 |
370.09 |
| Mar 26 2014 |
11225 |
358.47 |
| Mar 19 2014 |
13880 |
414.19 |
| Mar 19 2014 |
8659 |
372.64 |
| Mar 19 2014 |
13690 |
377.05 |
| Mar 12 2014 |
12431 |
399.92 |
| Mar 12 2014 |
8273 |
368.41 |
| Mar 12 2014 |
14089 |
379.79 |
| Mar 05 2014 |
8195 |
368.41 |
| Mar 05 2014 |
12446 |
399.92 |
| Mar 05 2014 |
14027 |
379.79 |
| Feb 26 2014 |
12465 |
399.92 |
| Feb 26 2014 |
8203 |
368.41 |
| Feb 26 2014 |
14031 |
379.79 |
| Feb 19 2014 |
12495 |
399.92 |
| Feb 19 2014 |
9857 |
385.33 |
| Feb 19 2014 |
16197 |
395.57 |
| Feb 12 2014 |
9849 |
385.33 |
| Feb 12 2014 |
12505 |
399.92 |
| Feb 12 2014 |
16193 |
395.57 |
| Feb 05 2014 |
12592 |
399.92 |
| Feb 05 2014 |
9894 |
385.33 |
| Feb 05 2014 |
16265 |
395.57 |
| Jan 29 2014 |
12663 |
399.92 |
| Jan 29 2014 |
9853 |
385.33 |
| Jan 29 2014 |
16277 |
395.57 |
| Jan 22 2014 |
12646 |
399.92 |
| Jan 22 2014 |
9814 |
385.33 |
| Jan 22 2014 |
16230 |
395.57 |
| Jan 15 2014 |
12677 |
399.92 |
| Jan 15 2014 |
12378 |
410.76 |
| Jan 15 2014 |
16263 |
395.57 |
| Jan 08 2014 |
12689 |
399.92 |
| Jan 08 2014 |
12307 |
410.76 |
| Jan 08 2014 |
16227 |
395.57 |
| Jan 01 2014 |
12691 |
399.92 |
| Jan 01 2014 |
12307 |
410.76 |
| Jan 01 2014 |
16227 |
395.57 |
| Dec 25 2013 |
12307 |
410.76 |
| Dec 25 2013 |
12691 |
399.92 |
| Dec 25 2013 |
16230 |
395.57 |
| Dec 18 2013 |
12691 |
399.92 |
| Dec 18 2013 |
12307 |
410.76 |
| Dec 18 2013 |
16230 |
395.57 |
| Dec 11 2013 |
12691 |
399.92 |
| Dec 11 2013 |
12308 |
410.76 |
| Dec 11 2013 |
16231 |
395.57 |
| Dec 04 2013 |
12309 |
410.76 |
| Dec 04 2013 |
12691 |
399.92 |
| Dec 04 2013 |
16232 |
395.57 |
| Nov 27 2013 |
12309 |
410.76 |
| Nov 27 2013 |
12691 |
399.92 |
| Nov 27 2013 |
16232 |
395.57 |
| Nov 20 2013 |
12691 |
399.92 |
| Nov 20 2013 |
12309 |
410.76 |
| Nov 20 2013 |
16233 |
395.57 |
| Nov 13 2013 |
12309 |
410.76 |
| Nov 13 2013 |
12691 |
399.92 |
| Nov 13 2013 |
16233 |
395.57 |
| Nov 06 2013 |
12309 |
410.76 |
| Nov 06 2013 |
12692 |
399.92 |
| Nov 06 2013 |
16233 |
395.57 |
| Oct 30 2013 |
12691 |
399.92 |
| Oct 30 2013 |
12309 |
410.76 |
| Oct 30 2013 |
16232 |
395.57 |
| Oct 23 2013 |
12691 |
399.92 |
| Oct 23 2013 |
12304 |
410.76 |
| Oct 23 2013 |
16229 |
395.57 |
| Oct 16 2013 |
12326 |
410.76 |
| Oct 16 2013 |
12663 |
399.92 |
| Oct 16 2013 |
16226 |
395.57 |
| Oct 09 2013 |
12662 |
399.92 |
| Oct 09 2013 |
12192 |
410.76 |
| Oct 09 2013 |
16142 |
395.57 |
| Oct 02 2013 |
12652 |
399.92 |
| Oct 02 2013 |
12218 |
410.76 |
| Oct 02 2013 |
16156 |
395.57 |
| Sep 25 2013 |
12576 |
399.92 |
| Sep 25 2013 |
12192 |
410.76 |
| Sep 25 2013 |
16108 |
395.57 |
| Sep 18 2013 |
12091 |
410.76 |
| Sep 18 2013 |
12533 |
399.92 |
| Sep 18 2013 |
15981 |
395.57 |
| Sep 11 2013 |
12470 |
399.92 |
| Sep 11 2013 |
14767 |
436.2 |
| Sep 11 2013 |
16448 |
399.92 |
| Sep 04 2013 |
12493 |
399.92 |
| Sep 04 2013 |
14915 |
436.2 |
| Sep 04 2013 |
16569 |
399.92 |
| Aug 28 2013 |
14849 |
436.2 |
| Aug 28 2013 |
12483 |
399.92 |
| Aug 28 2013 |
16549 |
399.92 |
| Aug 21 2013 |
12553 |
399.92 |
| Aug 21 2013 |
14935 |
436.2 |
| Aug 21 2013 |
16626 |
399.92 |
| Aug 14 2013 |
12621 |
399.92 |
| Aug 14 2013 |
14945 |
436.2 |
| Aug 14 2013 |
16382 |
399.92 |
| Aug 07 2013 |
12813 |
399.92 |
| Aug 07 2013 |
14960 |
436.2 |
| Aug 07 2013 |
16563 |
399.92 |
| Jul 31 2013 |
12936 |
399.92 |
| Jul 31 2013 |
15217 |
436.2 |
| Jul 31 2013 |
16757 |
399.92 |
| Jul 24 2013 |
13058 |
399.92 |
| Jul 24 2013 |
15109 |
436.2 |
| Jul 24 2013 |
16857 |
399.92 |
| Jul 17 2013 |
13104 |
399.92 |
| Jul 17 2013 |
15149 |
436.2 |
| Jul 17 2013 |
16893 |
399.92 |
| Jul 10 2013 |
15250 |
436.2 |
| Jul 10 2013 |
13243 |
399.92 |
| Jul 10 2013 |
17079 |
399.92 |
| Jul 03 2013 |
13387 |
399.92 |
| Jul 03 2013 |
15239 |
436.2 |
| Jul 03 2013 |
17095 |
399.92 |
| Jun 26 2013 |
13660 |
399.92 |
| Jun 26 2013 |
15211 |
436.2 |
| Jun 26 2013 |
17304 |
399.92 |
| Jun 19 2013 |
15382 |
436.2 |
| Jun 19 2013 |
13805 |
399.92 |
| Jun 19 2013 |
17242 |
399.92 |
| Jun 12 2013 |
15455 |
436.2 |
| Jun 12 2013 |
13875 |
399.92 |
| Jun 12 2013 |
17445 |
399.92 |
| Jun 05 2013 |
13712 |
399.92 |
| Jun 05 2013 |
15359 |
436.2 |
| Jun 05 2013 |
17329 |
399.92 |
| May 29 2013 |
15264 |
436.2 |
| May 29 2013 |
13754 |
399.92 |
| May 29 2013 |
17337 |
399.92 |
| May 22 2013 |
15566 |
436.2 |
| May 22 2013 |
13955 |
399.92 |
| May 22 2013 |
17651 |
399.92 |
| May 15 2013 |
14001 |
399.92 |
| May 15 2013 |
15556 |
436.2 |
| May 15 2013 |
17647 |
399.92 |
| May 08 2013 |
13944 |
399.92 |
| May 08 2013 |
15537 |
436.2 |
| May 08 2013 |
17579 |
399.92 |
| May 01 2013 |
15882 |
436.2 |
| May 01 2013 |
14068 |
399.92 |
| May 01 2013 |
17708 |
399.92 |
| Apr 24 2013 |
14641 |
405.52 |
| Apr 24 2013 |
15468 |
436.2 |
| Apr 24 2013 |
18464 |
405.52 |
| Apr 17 2013 |
14640 |
405.52 |
| Apr 17 2013 |
15550 |
436.2 |
| Apr 17 2013 |
18505 |
405.52 |
| Apr 10 2013 |
15995 |
420.68 |
| Apr 10 2013 |
15501 |
436.2 |
| Apr 10 2013 |
21570 |
427.05 |
| Apr 03 2013 |
15474 |
436.2 |
| Apr 03 2013 |
15897 |
420.68 |
| Apr 03 2013 |
21502 |
427.05 |
| Mar 27 2013 |
15894 |
420.68 |
| Mar 27 2013 |
15817 |
436.2 |
| Mar 27 2013 |
21613 |
427.05 |
| Mar 20 2013 |
15646 |
420.68 |
| Mar 20 2013 |
15742 |
436.2 |
| Mar 20 2013 |
21571 |
427.05 |
| Mar 13 2013 |
11743 |
436.2 |
| Mar 13 2013 |
21670 |
428.01 |
| Oct 19 2012 |
17921 |
461.38 |
| Oct 19 2012 |
25241 |
457.52 |
| Sep 23 2012 |
17772 |
461.38 |
| Sep 23 2012 |
24991 |
457.52 |
| Aug 31 2012 |
17279 |
461.38 |
| Aug 31 2012 |
24396 |
457.52 |
| Aug 24 2012 |
17049 |
461.38 |
| Aug 24 2012 |
24153 |
457.52 |
| Aug 10 2012 |
16413 |
461.38 |
| Aug 10 2012 |
23552 |
457.52 |
| Aug 03 2012 |
16134 |
461.38 |
| Aug 03 2012 |
23251 |
457.52 |
| Jul 27 2012 |
16236 |
470.99 |
| Jul 27 2012 |
24369 |
469.89 |
| Jul 06 2012 |
15400 |
470.99 |
| Jul 06 2012 |
23647 |
469.89 |
| Jun 22 2012 |
13773 |
466.72 |
| Jun 22 2012 |
22443 |
467.57 |
| Jun 15 2012 |
13685 |
466.72 |
| Jun 15 2012 |
22781 |
467.57 |
| Jun 08 2012 |
13636 |
466.72 |
| Jun 08 2012 |
22560 |
467.57 |
| Jun 01 2012 |
12990 |
466.72 |
| Jun 01 2012 |
22266 |
467.57 |
| May 25 2012 |
20992 |
469.39 |
| May 18 2012 |
21218 |
469.39 |
| May 11 2012 |
21129 |
469.39 |
| May 04 2012 |
20594 |
469.39 |
| Apr 27 2012 |
19941 |
469.39 |
| Apr 13 2012 |
18443 |
469.39 |
| Apr 06 2012 |
17979 |
469.39 |
| Mar 27 2012 |
17640 |
469.39 |
