| Feb 17 2022 |
1793 |
379.09 |
| Feb 17 2022 |
2353 |
379.09 |
| Feb 10 2022 |
1782 |
379.09 |
| Feb 10 2022 |
2304 |
379.09 |
| Feb 03 2022 |
1781 |
379.09 |
| Feb 03 2022 |
2294 |
379.09 |
| Jan 27 2022 |
1765 |
379.09 |
| Jan 27 2022 |
2297 |
379.09 |
| Jan 20 2022 |
1764 |
379.09 |
| Jan 20 2022 |
2297 |
379.09 |
| Jan 13 2022 |
1764 |
379.09 |
| Jan 13 2022 |
2312 |
379.09 |
| Jan 06 2022 |
1764 |
379.09 |
| Jan 06 2022 |
2313 |
379.09 |
| Dec 30 2021 |
1767 |
379.09 |
| Dec 30 2021 |
2317 |
379.09 |
| Dec 23 2021 |
1767 |
379.09 |
| Dec 23 2021 |
2317 |
379.09 |
| Dec 16 2021 |
1767 |
379.09 |
| Dec 16 2021 |
2317 |
379.09 |
| Dec 09 2021 |
1767 |
379.09 |
| Dec 09 2021 |
2317 |
379.09 |
| Dec 02 2021 |
1767 |
379.09 |
| Dec 02 2021 |
2317 |
379.09 |
| Nov 25 2021 |
1767 |
379.09 |
| Nov 25 2021 |
2317 |
379.09 |
| Nov 18 2021 |
1767 |
379.09 |
| Nov 18 2021 |
2318 |
379.09 |
| Nov 11 2021 |
1768 |
379.09 |
| Nov 11 2021 |
2319 |
379.09 |
| Nov 04 2021 |
1770 |
379.09 |
| Nov 04 2021 |
2340 |
379.09 |
| Oct 28 2021 |
1770 |
379.09 |
| Oct 28 2021 |
2341 |
379.09 |
| Oct 21 2021 |
1770 |
379.09 |
| Oct 21 2021 |
2347 |
379.09 |
| Oct 14 2021 |
1766 |
379.09 |
| Oct 14 2021 |
2344 |
379.09 |
| Oct 07 2021 |
1767 |
379.09 |
| Oct 07 2021 |
2345 |
379.09 |
| Sep 30 2021 |
1762 |
379.09 |
| Sep 30 2021 |
2300 |
379.09 |
| Sep 23 2021 |
1789 |
379.09 |
| Sep 23 2021 |
2288 |
379.09 |
| Sep 16 2021 |
1755 |
379.09 |
| Sep 16 2021 |
2266 |
379.09 |
| Sep 09 2021 |
1754 |
379.09 |
| Sep 09 2021 |
2250 |
379.09 |
| Sep 02 2021 |
1793 |
379.09 |
| Sep 02 2021 |
2264 |
379.09 |
| Aug 26 2021 |
1778 |
379.09 |
| Aug 26 2021 |
2173 |
379.09 |
| Aug 19 2021 |
1787 |
379.09 |
| Aug 19 2021 |
2181 |
379.09 |
| Aug 12 2021 |
1775 |
379.09 |
| Aug 12 2021 |
2180 |
379.09 |
| Aug 05 2021 |
1760 |
379.09 |
| Aug 05 2021 |
2132 |
379.09 |
| Jul 29 2021 |
1756 |
379.09 |
| Jul 29 2021 |
2119 |
379.09 |
| Jul 22 2021 |
1663 |
379.09 |
| Jul 22 2021 |
1931 |
379.09 |
| Jul 15 2021 |
1726 |
379.09 |
| Jul 15 2021 |
1892 |
379.09 |
| Jul 08 2021 |
1658 |
379.09 |
| Jul 08 2021 |
1815 |
379.09 |
| Jul 01 2021 |
1655 |
379.09 |
| Jul 01 2021 |
1784 |
379.09 |
| Jun 24 2021 |
1646 |
379.09 |
| Jun 24 2021 |
1723 |
379.09 |
| Jun 17 2021 |
1594 |
379.09 |
| Jun 17 2021 |
1590 |
379.09 |
| Jun 10 2021 |
1589 |
379.09 |
| Jun 10 2021 |
1505 |
379.09 |
| Jun 03 2021 |
1358 |
379.09 |
| May 27 2021 |
1527 |
379.09 |
| May 27 2021 |
1365 |
379.09 |
| May 07 2021 |
4642 |
379.09 |
| Feb 19 2021 |
825 |
379.09 |
| Feb 19 2021 |
1251 |
379.09 |
| Feb 12 2021 |
892 |
379.09 |
| Feb 12 2021 |
1340 |
379.09 |
| Feb 05 2021 |
923 |
379.09 |
| Feb 05 2021 |
1402 |
379.09 |
| Jan 29 2021 |
932 |
379.09 |
| Jan 29 2021 |
1436 |
379.09 |
| Jan 22 2021 |
948 |
379.09 |
| Jan 22 2021 |
1463 |
379.09 |
| Jan 15 2021 |
948 |
379.09 |
| Jan 15 2021 |
1494 |
379.09 |
| Jan 08 2021 |
948 |
379.09 |
| Jan 08 2021 |
1493 |
379.09 |
| Jan 01 2021 |
948 |
379.09 |
| Jan 01 2021 |
1481 |
379.09 |
| Dec 25 2020 |
948 |
379.09 |
| Dec 25 2020 |
1481 |
379.09 |
| Dec 18 2020 |
948 |
379.09 |
| Dec 18 2020 |
1481 |
379.09 |
| Dec 11 2020 |
948 |
379.09 |
| Dec 11 2020 |
1481 |
379.09 |
| Dec 04 2020 |
948 |
379.09 |
| Dec 04 2020 |
1475 |
379.09 |
| Nov 27 2020 |
948 |
379.09 |
| Nov 27 2020 |
1475 |
379.09 |
| Nov 20 2020 |
948 |
379.09 |
| Nov 20 2020 |
1475 |
379.09 |
| Nov 13 2020 |
948 |
379.09 |
| Nov 13 2020 |
1475 |
379.09 |
| Nov 06 2020 |
948 |
379.09 |
| Nov 06 2020 |
1498 |
379.09 |
| Oct 30 2020 |
945 |
379.09 |
| Oct 30 2020 |
1457 |
379.09 |
| Oct 23 2020 |
915 |
379.09 |
| Oct 23 2020 |
1443 |
379.09 |
| Oct 16 2020 |
923 |
379.09 |
| Oct 16 2020 |
1448 |
379.09 |
| Oct 09 2020 |
925 |
379.09 |
| Oct 09 2020 |
1439 |
379.09 |
| Oct 02 2020 |
844 |
379.09 |
| Oct 02 2020 |
1320 |
379.09 |
| Sep 25 2020 |
832 |
379.09 |
| Sep 25 2020 |
1343 |
379.09 |
| Sep 18 2020 |
835 |
379.09 |
| Sep 18 2020 |
1349 |
379.09 |
| Sep 11 2020 |
773 |
379.09 |
| Sep 11 2020 |
1265 |
379.09 |
| Sep 04 2020 |
944 |
379.09 |
| Sep 04 2020 |
1484 |
379.09 |
| Aug 28 2020 |
1044 |
379.09 |
| Aug 28 2020 |
1640 |
379.09 |
| Aug 21 2020 |
1113 |
379.09 |
| Aug 21 2020 |
1778 |
379.09 |
| Aug 14 2020 |
1132 |
379.09 |
| Aug 14 2020 |
1807 |
379.09 |
| Aug 07 2020 |
1223 |
379.09 |
| Aug 07 2020 |
1926 |
379.09 |
| Jul 31 2020 |
1298 |
379.09 |
| Jul 31 2020 |
2025 |
379.09 |
| Jul 24 2020 |
1353 |
379.09 |
| Jul 24 2020 |
2166 |
379.09 |
| Jul 17 2020 |
1473 |
379.09 |
| Jul 17 2020 |
2283 |
379.09 |
| Jul 10 2020 |
1528 |
379.09 |
| Jul 10 2020 |
2423 |
379.09 |
| Jul 03 2020 |
1553 |
379.09 |
| Jul 03 2020 |
2446 |
379.09 |
| Jun 26 2020 |
1653 |
379.09 |
| Jun 26 2020 |
2643 |
379.09 |
| Jun 19 2020 |
1720 |
379.09 |
| Jun 19 2020 |
2808 |
379.09 |
| Jun 12 2020 |
1792 |
379.09 |
| Jun 12 2020 |
2914 |
379.09 |
| Jun 05 2020 |
1825 |
379.09 |
| Jun 05 2020 |
3019 |
379.09 |
| May 29 2020 |
1904 |
379.09 |
| May 29 2020 |
3117 |
379.09 |
| May 22 2020 |
1999 |
379.09 |
| May 22 2020 |
3260 |
379.09 |
| May 15 2020 |
2081 |
379.09 |
| May 15 2020 |
3405 |
379.09 |
| May 08 2020 |
2124 |
379.09 |
| May 08 2020 |
3478 |
379.09 |
| May 01 2020 |
2262 |
379.09 |
| May 01 2020 |
3742 |
379.09 |
| Apr 24 2020 |
2379 |
379.09 |
| Apr 24 2020 |
3940 |
379.09 |
| Apr 17 2020 |
2525 |
379.09 |
| Apr 17 2020 |
4060 |
379.09 |
| Apr 10 2020 |
2608 |
379.09 |
| Apr 10 2020 |
4154 |
379.09 |
| Apr 03 2020 |
2731 |
379.09 |
| Apr 03 2020 |
4296 |
379.09 |
| Mar 27 2020 |
2881 |
379.09 |
| Mar 27 2020 |
4458 |
379.09 |
| Mar 20 2020 |
2951 |
379.09 |
| Mar 20 2020 |
4538 |
379.09 |
| Mar 13 2020 |
3017 |
379.09 |
| Mar 13 2020 |
4614 |
379.09 |
| Mar 06 2020 |
3072 |
379.09 |
| Mar 06 2020 |
4651 |
379.09 |
| Feb 28 2020 |
3147 |
379.09 |
| Feb 28 2020 |
4678 |
379.09 |
| Feb 21 2020 |
4579 |
399.13 |
| Feb 21 2020 |
6778 |
399.13 |
| Feb 14 2020 |
5386 |
408.31 |
| Feb 14 2020 |
7844 |
408.31 |
| Feb 07 2020 |
5376 |
408.31 |
| Feb 07 2020 |
7808 |
408.31 |
| Jan 31 2020 |
5405 |
408.31 |
| Jan 31 2020 |
7819 |
408.31 |
| Jan 24 2020 |
5402 |
408.31 |
| Jan 24 2020 |
7818 |
408.31 |
| Jan 17 2020 |
5410 |
408.31 |
| Jan 17 2020 |
7778 |
408.31 |
| Jan 10 2020 |
5410 |
408.31 |
| Jan 10 2020 |
7777 |
408.31 |
| Jan 03 2020 |
5412 |
408.31 |
| Jan 03 2020 |
7785 |
408.31 |
| Dec 27 2019 |
5412 |
408.31 |
| Dec 27 2019 |
7784 |
408.31 |
| Dec 20 2019 |
5412 |
408.31 |
| Dec 20 2019 |
7784 |
408.31 |
| Dec 13 2019 |
5411 |
408.31 |
| Dec 13 2019 |
7784 |
408.31 |
| Dec 06 2019 |
5411 |
408.31 |
| Dec 06 2019 |
7781 |
408.31 |
| Nov 29 2019 |
5411 |
408.31 |
| Nov 29 2019 |
7786 |
408.31 |
| Nov 22 2019 |
5411 |
408.31 |
| Nov 22 2019 |
7786 |
408.31 |
| Nov 15 2019 |
5411 |
408.31 |
| Nov 15 2019 |
7790 |
408.31 |
| Nov 08 2019 |
5397 |
408.31 |
| Nov 08 2019 |
7764 |
408.31 |
| Nov 01 2019 |
5287 |
408.31 |
| Nov 01 2019 |
7659 |
408.31 |
| Oct 25 2019 |
5287 |
408.31 |
| Oct 25 2019 |
7669 |
408.31 |
| Oct 18 2019 |
5301 |
408.31 |
| Oct 18 2019 |
7675 |
408.31 |
| Oct 11 2019 |
5288 |
408.31 |
| Oct 11 2019 |
7674 |
408.31 |
| Oct 04 2019 |
5285 |
408.31 |
| Oct 04 2019 |
7667 |
408.31 |
| Sep 27 2019 |
5285 |
408.31 |
| Sep 27 2019 |
7742 |
408.31 |
| Sep 20 2019 |
5282 |
408.31 |
| Sep 20 2019 |
7749 |
408.31 |
| Sep 13 2019 |
5331 |
408.31 |
| Sep 13 2019 |
7765 |
408.31 |
| Sep 06 2019 |
5438 |
408.31 |
| Sep 06 2019 |
7886 |
408.31 |
| Aug 30 2019 |
5482 |
408.31 |
| Aug 30 2019 |
7939 |
408.31 |
| Aug 23 2019 |
5547 |
408.31 |
| Aug 23 2019 |
8015 |
408.31 |
| Aug 16 2019 |
5543 |
408.31 |
| Aug 16 2019 |
8022 |
408.31 |
| Aug 09 2019 |
5556 |
408.31 |
| Aug 09 2019 |
8056 |
408.31 |
| Aug 02 2019 |
5612 |
408.31 |
| Aug 02 2019 |
8115 |
408.31 |
| Jul 26 2019 |
5643 |
408.31 |
| Jul 26 2019 |
8199 |
408.31 |
| Jul 19 2019 |
5770 |
408.31 |
| Jul 19 2019 |
8228 |
408.31 |
| Jul 12 2019 |
5791 |
408.31 |
| Jul 12 2019 |
8373 |
408.31 |
| Jul 05 2019 |
5963 |
408.31 |
| Jul 05 2019 |
8627 |
408.31 |
| Jun 28 2019 |
6011 |
408.31 |
| Jun 28 2019 |
8746 |
408.31 |
| Jun 21 2019 |
6001 |
408.31 |
| Jun 21 2019 |
8698 |
408.31 |
| Jun 14 2019 |
6015 |
408.31 |
| Jun 14 2019 |
8723 |
408.31 |
| Jun 07 2019 |
6062 |
408.31 |
| Jun 07 2019 |
8839 |
408.31 |
| May 31 2019 |
6051 |
408.31 |
| May 31 2019 |
8856 |
408.31 |
| May 24 2019 |
6034 |
408.31 |
| May 24 2019 |
8901 |
408.31 |
| May 17 2019 |
6066 |
408.31 |
| May 17 2019 |
8932 |
408.31 |
| May 10 2019 |
5495 |
401.41 |
| May 10 2019 |
8019 |
401.41 |
| May 03 2019 |
5547 |
401.41 |
| May 03 2019 |
8034 |
401.41 |
| Apr 26 2019 |
5584 |
401.41 |
| Apr 26 2019 |
7937 |
401.41 |
| Apr 19 2019 |
5543 |
401.41 |
| Apr 19 2019 |
7929 |
401.41 |
| Apr 18 2019 |
5558 |
401.41 |
| Apr 12 2019 |
5560 |
401.41 |
| Apr 12 2019 |
7986 |
401.41 |
| Apr 05 2019 |
5313 |
401.41 |
| Apr 05 2019 |
7715 |
401.41 |
| Mar 29 2019 |
5307 |
401.41 |
| Mar 29 2019 |
7689 |
401.41 |
| Mar 22 2019 |
5235 |
401.41 |
| Mar 22 2019 |
7657 |
401.41 |
| Mar 15 2019 |
5349 |
401.41 |
| Mar 15 2019 |
7734 |
401.41 |
| Mar 08 2019 |
6988 |
417.48 |
| Mar 08 2019 |
4564 |
393.38 |
| Mar 08 2019 |
7600 |
401.41 |
| Mar 01 2019 |
7013 |
417.48 |
| Mar 01 2019 |
5809 |
407.83 |
| Mar 01 2019 |
8627 |
410.25 |
| Feb 22 2019 |
6217 |
412.18 |
| Feb 22 2019 |
8886 |
412.18 |
| Feb 15 2019 |
6237 |
412.18 |
| Feb 15 2019 |
8836 |
412.18 |
| Feb 08 2019 |
6211 |
412.18 |
| Feb 08 2019 |
8787 |
412.18 |
| Feb 01 2019 |
6206 |
412.18 |
| Feb 01 2019 |
8782 |
412.18 |
| Jan 25 2019 |
6202 |
412.18 |
| Jan 25 2019 |
8803 |
412.18 |
| Jan 18 2019 |
6244 |
412.18 |
| Jan 18 2019 |
8817 |
412.18 |
| Jan 11 2019 |
6244 |
412.18 |
| Jan 11 2019 |
8821 |
412.18 |
| Jan 04 2019 |
6245 |
412.18 |
| Jan 04 2019 |
8830 |
412.18 |
| Dec 28 2018 |
6245 |
412.18 |
| Dec 28 2018 |
8830 |
412.18 |
| Dec 21 2018 |
6245 |
412.18 |
| Dec 21 2018 |
8830 |
412.18 |
| Dec 14 2018 |
6245 |
412.18 |
| Dec 14 2018 |
8830 |
412.18 |
| Dec 07 2018 |
6245 |
412.18 |
| Dec 07 2018 |
8828 |
412.18 |
| Nov 30 2018 |
6245 |
412.18 |
| Nov 30 2018 |
8828 |
412.18 |
| Nov 23 2018 |
6245 |
412.18 |
| Nov 23 2018 |
8828 |
412.18 |
| Nov 16 2018 |
6245 |
412.18 |
| Nov 16 2018 |
8828 |
412.18 |
| Nov 09 2018 |
6244 |
412.18 |
| Nov 09 2018 |
8828 |
412.18 |
| Nov 02 2018 |
6244 |
412.18 |
| Nov 02 2018 |
8807 |
412.18 |
| Oct 26 2018 |
6242 |
412.18 |
| Oct 26 2018 |
8806 |
412.18 |
| Oct 19 2018 |
6260 |
412.18 |
| Oct 19 2018 |
8825 |
412.18 |
| Oct 12 2018 |
6237 |
412.18 |
| Oct 12 2018 |
8796 |
412.18 |
| Oct 05 2018 |
6262 |
412.18 |
| Oct 05 2018 |
8866 |
412.18 |
| Sep 28 2018 |
6113 |
412.18 |
| Sep 28 2018 |
8643 |
412.18 |
| Sep 21 2018 |
6093 |
412.18 |
| Sep 21 2018 |
8627 |
412.18 |
| Sep 14 2018 |
6104 |
412.18 |
| Sep 14 2018 |
8661 |
412.18 |
| Sep 07 2018 |
6198 |
412.18 |
| Sep 07 2018 |
8824 |
412.18 |
| Aug 31 2018 |
6236 |
412.18 |
| Aug 31 2018 |
8887 |
412.18 |
| Aug 24 2018 |
6234 |
412.18 |
| Aug 24 2018 |
8901 |
412.18 |
| Aug 17 2018 |
6227 |
412.18 |
| Aug 17 2018 |
8971 |
412.18 |
| Aug 10 2018 |
6270 |
412.18 |
| Aug 10 2018 |
9072 |
412.18 |
| Aug 03 2018 |
6393 |
412.18 |
| Aug 03 2018 |
9161 |
412.18 |
| Jul 27 2018 |
6442 |
412.18 |
| Jul 27 2018 |
9197 |
412.18 |
| Jul 20 2018 |
6403 |
412.18 |
| Jul 20 2018 |
9369 |
412.18 |
| Jul 13 2018 |
6571 |
412.18 |
| Jul 13 2018 |
9270 |
412.18 |
| Jul 06 2018 |
6369 |
412.18 |
| Jul 06 2018 |
9022 |
412.18 |
| Jun 29 2018 |
6380 |
412.18 |
| Jun 29 2018 |
9029 |
412.18 |
| Jun 22 2018 |
6533 |
412.18 |
| Jun 22 2018 |
9256 |
412.18 |
| Jun 15 2018 |
6561 |
412.18 |
| Jun 15 2018 |
9296 |
412.18 |
| Jun 08 2018 |
6609 |
412.18 |
| Jun 08 2018 |
9435 |
412.18 |
| Jun 01 2018 |
6875 |
412.18 |
| Jun 01 2018 |
9700 |
412.18 |
| May 25 2018 |
6906 |
412.18 |
| May 25 2018 |
9815 |
412.18 |
| May 18 2018 |
9514 |
436.75 |
| May 18 2018 |
13132 |
436.75 |
| May 11 2018 |
9543 |
436.75 |
| May 11 2018 |
13224 |
436.75 |
| May 04 2018 |
9734 |
436.75 |
| May 04 2018 |
13384 |
436.75 |
| Apr 27 2018 |
9652 |
436.75 |
| Apr 27 2018 |
13329 |
436.75 |
| Apr 20 2018 |
9631 |
436.75 |
| Apr 20 2018 |
13408 |
436.75 |
| Apr 13 2018 |
9549 |
436.75 |
| Apr 13 2018 |
13360 |
436.75 |
| Apr 06 2018 |
9734 |
436.75 |
| Apr 06 2018 |
13443 |
436.75 |
| Mar 30 2018 |
9989 |
436.75 |
| Mar 30 2018 |
13644 |
436.75 |
| Mar 23 2018 |
10133 |
436.75 |
| Mar 23 2018 |
13765 |
436.75 |
| Mar 16 2018 |
10021 |
436.75 |
| Mar 16 2018 |
13737 |
436.75 |
| Apr 14 2017 |
21921 |
537.35 |
| Apr 14 2017 |
28773 |
537.35 |
| Apr 07 2017 |
21706 |
537.35 |
| Apr 07 2017 |
28459 |
537.35 |
| Mar 31 2017 |
21702 |
537.35 |
| Mar 31 2017 |
28664 |
537.35 |
| Mar 24 2017 |
21255 |
537.35 |
| Mar 24 2017 |
28175 |
537.35 |
| Mar 17 2017 |
21558 |
537.35 |
| Mar 17 2017 |
28372 |
537.35 |
| Mar 10 2017 |
21531 |
537.35 |
| Mar 10 2017 |
28388 |
537.35 |
| Mar 03 2017 |
21320 |
537.35 |
| Mar 03 2017 |
28216 |
537.35 |
| Feb 24 2017 |
21559 |
537.35 |
| Feb 24 2017 |
28241 |
537.35 |
| Feb 17 2017 |
21470 |
537.35 |
| Feb 17 2017 |
28171 |
537.35 |
| Feb 10 2017 |
17290 |
485.27 |
| Feb 10 2017 |
22440 |
485.27 |
| Feb 03 2017 |
17239 |
485.27 |
| Feb 03 2017 |
22395 |
485.27 |
| Jan 27 2017 |
17227 |
485.27 |
| Jan 27 2017 |
22396 |
485.27 |
| Jan 20 2017 |
17174 |
485.27 |
| Jan 20 2017 |
22346 |
485.27 |
| Jan 13 2017 |
17144 |
485.27 |
| Jan 13 2017 |
22320 |
485.27 |
| Jan 06 2017 |
17144 |
485.27 |
| Jan 06 2017 |
22328 |
485.27 |
| Dec 30 2016 |
17145 |
485.27 |
| Dec 30 2016 |
22336 |
485.27 |
| Dec 23 2016 |
17145 |
485.27 |
| Dec 23 2016 |
22336 |
485.27 |
| Dec 16 2016 |
17145 |
485.27 |
| Dec 16 2016 |
22335 |
485.27 |
| Dec 09 2016 |
17141 |
485.27 |
| Dec 09 2016 |
22334 |
485.27 |
| Dec 02 2016 |
17141 |
485.27 |
| Dec 02 2016 |
22334 |
485.27 |
| Nov 25 2016 |
17141 |
485.27 |
| Nov 25 2016 |
22331 |
485.27 |
| Nov 18 2016 |
17141 |
485.27 |
| Nov 18 2016 |
22331 |
485.27 |
| Nov 11 2016 |
17113 |
485.27 |
| Nov 11 2016 |
22306 |
485.27 |
| Nov 04 2016 |
17113 |
485.27 |
| Nov 04 2016 |
22306 |
485.27 |
| Oct 28 2016 |
17130 |
485.27 |
| Oct 28 2016 |
22322 |
485.27 |
| Oct 21 2016 |
17151 |
485.27 |
| Oct 21 2016 |
22346 |
485.27 |
| Oct 14 2016 |
17154 |
485.27 |
| Oct 14 2016 |
22324 |
485.27 |
| Oct 07 2016 |
17163 |
485.27 |
| Oct 07 2016 |
22337 |
485.27 |
| Sep 30 2016 |
17168 |
485.27 |
| Sep 30 2016 |
22368 |
485.27 |
| Sep 23 2016 |
16961 |
485.27 |
| Sep 23 2016 |
22192 |
485.27 |
| Sep 16 2016 |
16876 |
485.27 |
| Sep 16 2016 |
22210 |
485.27 |
| Sep 09 2016 |
16992 |
485.27 |
| Sep 09 2016 |
22292 |
485.27 |
| Sep 02 2016 |
17044 |
485.27 |
| Sep 02 2016 |
22478 |
485.27 |
| Aug 26 2016 |
16836 |
485.27 |
| Aug 26 2016 |
22264 |
485.27 |
| Aug 19 2016 |
16872 |
485.27 |
| Aug 19 2016 |
22279 |
485.27 |
| Aug 12 2016 |
16896 |
485.27 |
| Aug 12 2016 |
24206 |
485.27 |
| Aug 05 2016 |
16943 |
485.27 |
| Aug 05 2016 |
24332 |
485.27 |
| Jul 29 2016 |
16819 |
485.27 |
| Jul 29 2016 |
24531 |
485.27 |
| Jul 22 2016 |
16948 |
485.27 |
| Jul 22 2016 |
24742 |
485.27 |
| Jun 22 2016 |
17214 |
485.27 |
| Jun 22 2016 |
25825 |
485.27 |
| Jun 15 2016 |
17444 |
485.27 |
| Jun 15 2016 |
26082 |
485.27 |
| Jun 08 2016 |
17538 |
485.27 |
| Jun 08 2016 |
26195 |
485.27 |
| Jun 01 2016 |
17608 |
485.27 |
| Jun 01 2016 |
26498 |
485.27 |
| May 25 2016 |
17547 |
485.27 |
| May 25 2016 |
26311 |
485.27 |
| May 18 2016 |
17638 |
485.27 |
| May 18 2016 |
26577 |
485.27 |
| May 11 2016 |
17699 |
485.27 |
| May 11 2016 |
26616 |
485.27 |
| May 04 2016 |
17637 |
485.27 |
| May 04 2016 |
26508 |
485.27 |
| Apr 27 2016 |
17886 |
485.27 |
| Apr 27 2016 |
26874 |
485.27 |
| Apr 20 2016 |
12251 |
433.18 |
| Apr 20 2016 |
19073 |
433.18 |
| Apr 13 2016 |
12560 |
433.18 |
| Apr 13 2016 |
19036 |
433.18 |
| Apr 06 2016 |
12846 |
433.18 |
| Apr 06 2016 |
19264 |
433.18 |
| Mar 30 2016 |
12700 |
433.18 |
| Mar 30 2016 |
19113 |
433.18 |
| Mar 23 2016 |
12968 |
433.18 |
| Mar 23 2016 |
19263 |
433.18 |
| Mar 16 2016 |
13058 |
433.18 |
| Mar 16 2016 |
19188 |
433.18 |
| Mar 09 2016 |
13120 |
433.18 |
| Mar 09 2016 |
19242 |
433.18 |
| Mar 02 2016 |
12962 |
433.18 |
| Mar 02 2016 |
19121 |
433.18 |
| Feb 24 2016 |
12967 |
433.18 |
| Feb 24 2016 |
19062 |
433.18 |
| Feb 17 2016 |
13122 |
433.18 |
| Feb 17 2016 |
19243 |
433.18 |
| Oct 19 2012 |
34880 |
535 |
| Sep 23 2012 |
34377 |
535 |
| Aug 31 2012 |
33541 |
535 |
| Aug 24 2012 |
33128 |
535 |
| Aug 10 2012 |
32050 |
535 |
| Aug 03 2012 |
31518 |
535 |
| Jul 27 2012 |
30817 |
535 |
| Jul 06 2012 |
29792 |
535 |
| Jun 22 2012 |
28686 |
535 |
| Jun 15 2012 |
28996 |
535 |
| Jun 08 2012 |
28730 |
535 |
| Jun 01 2012 |
28355 |
535 |
| May 25 2012 |
26429 |
535 |
| May 18 2012 |
26676 |
535 |
| May 11 2012 |
26479 |
535 |
| May 04 2012 |
25791 |
535 |
| Apr 27 2012 |
24869 |
535 |
| Apr 13 2012 |
22830 |
535 |
| Apr 06 2012 |
22209 |
535 |
| Mar 27 2012 |
21764 |
535 |
