| Jul 15 2021 |
34 |
352.08 |
| Jul 15 2021 |
24 |
352.08 |
| Jul 08 2021 |
30 |
352.08 |
| Jul 08 2021 |
23 |
352.08 |
| Jul 01 2021 |
172 |
446.17 |
| Jul 01 2021 |
183 |
446.17 |
| Jun 24 2021 |
161 |
446.17 |
| Jun 24 2021 |
181 |
446.17 |
| Jun 17 2021 |
151 |
446.17 |
| Jun 17 2021 |
170 |
446.17 |
| Jun 10 2021 |
161 |
446.17 |
| Jun 10 2021 |
180 |
446.17 |
| Jun 03 2021 |
175 |
446.17 |
| May 27 2021 |
170 |
446.17 |
| May 27 2021 |
188 |
446.17 |
| May 07 2021 |
16319 |
478.7 |
| Jul 17 2020 |
855 |
352.08 |
| Jul 17 2020 |
1131 |
352.08 |
| Jul 10 2020 |
930 |
352.08 |
| Jul 10 2020 |
1206 |
352.08 |
| Jul 03 2020 |
5497 |
446.17 |
| Jul 03 2020 |
7622 |
446.17 |
| Jun 26 2020 |
5883 |
446.17 |
| Jun 26 2020 |
8039 |
446.17 |
| Jun 19 2020 |
6060 |
446.17 |
| Jun 19 2020 |
8356 |
446.17 |
| Jun 12 2020 |
6274 |
446.17 |
| Jun 12 2020 |
8621 |
446.17 |
| Jun 05 2020 |
6536 |
446.17 |
| Jun 05 2020 |
8895 |
446.17 |
| May 29 2020 |
6808 |
446.17 |
| May 29 2020 |
9176 |
446.17 |
| May 22 2020 |
9526 |
478.7 |
| May 22 2020 |
12847 |
478.7 |
| May 15 2020 |
9758 |
478.7 |
| May 15 2020 |
13260 |
478.7 |
| May 08 2020 |
9995 |
478.7 |
| May 08 2020 |
13586 |
478.7 |
| May 01 2020 |
10517 |
478.7 |
| May 01 2020 |
14236 |
478.7 |
| Apr 24 2020 |
10870 |
478.7 |
| Apr 24 2020 |
15191 |
478.7 |
| Apr 17 2020 |
1499 |
357.61 |
| Apr 17 2020 |
10938 |
478.7 |
| Apr 17 2020 |
11827 |
448.43 |
| Apr 10 2020 |
1560 |
357.61 |
| Apr 10 2020 |
11197 |
478.7 |
| Apr 10 2020 |
12080 |
448.43 |
| Apr 03 2020 |
11439 |
478.7 |
| Apr 03 2020 |
1652 |
357.61 |
| Apr 03 2020 |
12426 |
448.43 |
| Mar 27 2020 |
4603 |
447.64 |
| Mar 27 2020 |
9985 |
459.86 |
| Mar 27 2020 |
1817 |
359.71 |
| Mar 27 2020 |
3615 |
369.78 |
| Mar 20 2020 |
4683 |
447.64 |
| Mar 20 2020 |
8904 |
447.53 |
| Mar 20 2020 |
1882 |
359.71 |
| Mar 20 2020 |
3590 |
368.75 |
| Mar 13 2020 |
1971 |
359.71 |
| Mar 13 2020 |
4615 |
447.64 |
| Mar 13 2020 |
8954 |
447.53 |
| Mar 13 2020 |
3671 |
368.75 |
| Mar 06 2020 |
6765 |
424.45 |
| Mar 06 2020 |
4690 |
447.64 |
| Mar 06 2020 |
3236 |
381.81 |
| Mar 06 2020 |
3703 |
368.75 |
| Feb 28 2020 |
6750 |
424.45 |
| Feb 28 2020 |
4856 |
447.64 |
| Feb 28 2020 |
3330 |
381.81 |
| Feb 28 2020 |
3751 |
368.75 |
| Feb 21 2020 |
3286 |
381.81 |
| Feb 21 2020 |
4686 |
447.64 |
| Feb 21 2020 |
6671 |
424.45 |
| Feb 21 2020 |
3711 |
368.75 |
| Feb 14 2020 |
6697 |
424.45 |
| Feb 14 2020 |
4748 |
447.64 |
| Feb 14 2020 |
3295 |
381.81 |
| Feb 14 2020 |
3716 |
368.75 |
| Feb 07 2020 |
4811 |
447.64 |
| Feb 07 2020 |
6655 |
424.45 |
| Feb 07 2020 |
3284 |
381.81 |
| Feb 07 2020 |
3705 |
368.75 |
| Jan 31 2020 |
4817 |
447.64 |
| Jan 31 2020 |
6671 |
424.45 |
| Jan 31 2020 |
3306 |
381.81 |
| Jan 31 2020 |
3713 |
368.75 |
| Jan 24 2020 |
3308 |
381.81 |
| Jan 24 2020 |
4815 |
447.64 |
| Jan 24 2020 |
6691 |
424.45 |
| Jan 24 2020 |
3715 |
368.75 |
| Jan 17 2020 |
4815 |
447.64 |
| Jan 17 2020 |
6648 |
424.45 |
| Jan 17 2020 |
3315 |
381.81 |
| Jan 17 2020 |
3694 |
368.75 |
| Jan 10 2020 |
6644 |
424.45 |
| Jan 10 2020 |
4815 |
447.64 |
| Jan 10 2020 |
3315 |
381.81 |
| Jan 10 2020 |
3696 |
368.75 |
| Jan 03 2020 |
4816 |
447.64 |
| Jan 03 2020 |
6648 |
424.45 |
| Jan 03 2020 |
3316 |
381.81 |
| Jan 03 2020 |
3697 |
368.75 |
| Dec 27 2019 |
4834 |
447.64 |
| Dec 27 2019 |
6646 |
424.45 |
| Dec 27 2019 |
3316 |
381.81 |
| Dec 27 2019 |
3698 |
368.75 |
| Dec 20 2019 |
6646 |
424.45 |
| Dec 20 2019 |
4834 |
447.64 |
| Dec 20 2019 |
3316 |
381.81 |
| Dec 20 2019 |
3698 |
368.75 |
| Dec 13 2019 |
4834 |
447.64 |
| Dec 13 2019 |
6645 |
424.45 |
| Dec 13 2019 |
3316 |
381.81 |
| Dec 13 2019 |
3698 |
368.75 |
| Dec 06 2019 |
3316 |
381.81 |
| Dec 06 2019 |
6632 |
424.45 |
| Dec 06 2019 |
4834 |
447.64 |
| Dec 06 2019 |
3699 |
368.75 |
| Nov 29 2019 |
6613 |
424.45 |
| Nov 29 2019 |
4834 |
447.64 |
| Nov 29 2019 |
3316 |
381.81 |
| Nov 29 2019 |
3710 |
368.75 |
| Nov 22 2019 |
4834 |
447.64 |
| Nov 22 2019 |
6613 |
424.45 |
| Nov 22 2019 |
3316 |
381.81 |
| Nov 22 2019 |
3710 |
368.75 |
| Nov 15 2019 |
3316 |
381.81 |
| Nov 15 2019 |
4834 |
447.64 |
| Nov 15 2019 |
6614 |
424.45 |
| Nov 15 2019 |
3711 |
368.75 |
| Nov 08 2019 |
6616 |
424.45 |
| Nov 08 2019 |
4834 |
447.64 |
| Nov 08 2019 |
3312 |
381.81 |
| Nov 08 2019 |
3699 |
368.75 |
| Nov 01 2019 |
3236 |
381.81 |
| Nov 01 2019 |
6613 |
424.45 |
| Nov 01 2019 |
4834 |
447.64 |
| Nov 01 2019 |
3641 |
368.75 |
| Oct 25 2019 |
3236 |
381.81 |
| Oct 25 2019 |
6626 |
424.45 |
| Oct 25 2019 |
4835 |
447.64 |
| Oct 25 2019 |
3643 |
368.75 |
| Oct 18 2019 |
4835 |
447.64 |
| Oct 18 2019 |
6626 |
424.45 |
| Oct 18 2019 |
3250 |
381.81 |
| Oct 18 2019 |
3647 |
368.75 |
| Oct 11 2019 |
4840 |
447.64 |
| Oct 11 2019 |
6628 |
424.45 |
| Oct 11 2019 |
3247 |
381.81 |
| Oct 11 2019 |
3644 |
368.75 |
| Oct 04 2019 |
6637 |
424.45 |
| Oct 04 2019 |
4835 |
447.64 |
| Oct 04 2019 |
3250 |
381.81 |
| Oct 04 2019 |
3653 |
368.75 |
| Sep 27 2019 |
3250 |
381.81 |
| Sep 27 2019 |
6630 |
424.45 |
| Sep 27 2019 |
4835 |
447.64 |
| Sep 27 2019 |
3681 |
368.75 |
| Sep 20 2019 |
6637 |
424.45 |
| Sep 20 2019 |
4886 |
447.64 |
| Sep 20 2019 |
3246 |
381.81 |
| Sep 20 2019 |
3683 |
368.75 |
| Sep 13 2019 |
6614 |
424.45 |
| Sep 13 2019 |
4950 |
447.64 |
| Sep 13 2019 |
3276 |
381.81 |
| Sep 13 2019 |
3689 |
368.75 |
| Sep 06 2019 |
3333 |
381.81 |
| Sep 06 2019 |
4957 |
447.64 |
| Sep 06 2019 |
6622 |
424.45 |
| Sep 06 2019 |
3745 |
368.75 |
| Aug 30 2019 |
6699 |
424.45 |
| Aug 30 2019 |
5018 |
447.64 |
| Aug 30 2019 |
3365 |
381.81 |
| Aug 30 2019 |
3773 |
368.75 |
| Aug 23 2019 |
5089 |
447.64 |
| Aug 23 2019 |
6770 |
424.45 |
| Aug 23 2019 |
3396 |
381.81 |
| Aug 23 2019 |
3795 |
368.75 |
| Aug 16 2019 |
6799 |
424.45 |
| Aug 16 2019 |
5145 |
447.64 |
| Aug 16 2019 |
3412 |
381.81 |
| Aug 16 2019 |
3829 |
368.75 |
| Aug 09 2019 |
3422 |
381.81 |
| Aug 09 2019 |
6806 |
424.45 |
| Aug 09 2019 |
5143 |
447.64 |
| Aug 09 2019 |
3852 |
368.75 |
| Aug 02 2019 |
5187 |
447.64 |
| Aug 02 2019 |
6864 |
424.45 |
| Aug 02 2019 |
3467 |
381.81 |
| Aug 02 2019 |
3880 |
368.75 |
| Jul 26 2019 |
6920 |
424.45 |
| Jul 26 2019 |
5201 |
447.64 |
| Jul 26 2019 |
3497 |
381.81 |
| Jul 26 2019 |
3949 |
368.75 |
| Jul 19 2019 |
9154 |
447.29 |
| Jul 19 2019 |
5267 |
447.64 |
| Jul 19 2019 |
3574 |
381.81 |
| Jul 19 2019 |
4921 |
379 |
| Jul 12 2019 |
9341 |
447.29 |
| Jul 12 2019 |
5264 |
447.64 |
| Jul 12 2019 |
3598 |
381.81 |
| Jul 12 2019 |
5051 |
379 |
| Jul 05 2019 |
9709 |
447.98 |
| Jul 05 2019 |
5287 |
447.64 |
| Jul 05 2019 |
3771 |
381.81 |
| Jul 05 2019 |
5246 |
379 |
| Jun 28 2019 |
9814 |
447.98 |
| Jun 28 2019 |
5360 |
447.64 |
| Jun 28 2019 |
3788 |
381.81 |
| Jun 28 2019 |
5298 |
379 |
| Jun 21 2019 |
3790 |
381.81 |
| Jun 21 2019 |
9781 |
447.98 |
| Jun 21 2019 |
5313 |
447.64 |
| Jun 21 2019 |
5280 |
379 |
| Jun 14 2019 |
9946 |
447.98 |
| Jun 14 2019 |
5225 |
447.64 |
| Jun 14 2019 |
3785 |
381.81 |
| Jun 14 2019 |
5304 |
379 |
| Jun 07 2019 |
10106 |
447.98 |
| Jun 07 2019 |
5293 |
447.64 |
| Jun 07 2019 |
3814 |
381.81 |
| Jun 07 2019 |
5372 |
379 |
| May 31 2019 |
3799 |
381.81 |
| May 31 2019 |
10079 |
447.98 |
| May 31 2019 |
5388 |
447.64 |
| May 31 2019 |
5386 |
379 |
| May 24 2019 |
7960 |
426.74 |
| May 24 2019 |
5320 |
447.64 |
| May 24 2019 |
3790 |
381.81 |
| May 24 2019 |
5418 |
379 |
| May 17 2019 |
3807 |
381.81 |
| May 17 2019 |
8022 |
426.74 |
| May 17 2019 |
5406 |
447.64 |
| May 17 2019 |
5473 |
379 |
| May 10 2019 |
3829 |
381.81 |
| May 10 2019 |
5393 |
447.64 |
| May 10 2019 |
8024 |
426.74 |
| May 10 2019 |
5404 |
379 |
| May 03 2019 |
8045 |
426.74 |
| May 03 2019 |
5463 |
447.64 |
| May 03 2019 |
3876 |
381.81 |
| May 03 2019 |
5464 |
379 |
| Apr 26 2019 |
8049 |
426.74 |
| Apr 26 2019 |
5461 |
447.64 |
| Apr 26 2019 |
3926 |
381.81 |
| Apr 26 2019 |
5435 |
379 |
| Apr 19 2019 |
8178 |
426.74 |
| Apr 19 2019 |
5498 |
447.64 |
| Apr 19 2019 |
4863 |
393.9 |
| Apr 19 2019 |
6902 |
392.68 |
| Apr 18 2019 |
4878 |
393.9 |
| Apr 18 2019 |
8189 |
426.74 |
| Apr 18 2019 |
5505 |
447.64 |
| Apr 12 2019 |
8294 |
426.74 |
| Apr 12 2019 |
5505 |
447.64 |
| Apr 12 2019 |
4882 |
393.9 |
| Apr 12 2019 |
6957 |
392.68 |
| Apr 05 2019 |
8114 |
426.74 |
| Apr 05 2019 |
5428 |
447.64 |
| Apr 05 2019 |
4653 |
393.9 |
| Apr 05 2019 |
6732 |
392.68 |
| Mar 29 2019 |
10063 |
447.7 |
| Mar 29 2019 |
7528 |
426 |
| Mar 29 2019 |
11369 |
431.27 |
| Mar 22 2019 |
7435 |
426 |
| Mar 22 2019 |
12158 |
470.41 |
| Mar 22 2019 |
14201 |
453.26 |
| Mar 15 2019 |
12106 |
470.41 |
| Mar 15 2019 |
7560 |
426 |
| Mar 15 2019 |
14209 |
453.26 |
| Mar 08 2019 |
13675 |
488.47 |
| Mar 08 2019 |
18284 |
488.47 |
| Mar 01 2019 |
13686 |
488.47 |
| Mar 01 2019 |
18370 |
488.47 |
| Feb 22 2019 |
13706 |
488.47 |
| Feb 22 2019 |
18445 |
488.47 |
| Feb 15 2019 |
13615 |
488.47 |
| Feb 15 2019 |
18249 |
488.47 |
| Feb 08 2019 |
13462 |
488.47 |
| Feb 08 2019 |
18048 |
488.47 |
| Feb 01 2019 |
13494 |
488.47 |
| Feb 01 2019 |
18084 |
488.47 |
| Jan 25 2019 |
13503 |
488.47 |
| Jan 25 2019 |
18115 |
488.47 |
| Jan 18 2019 |
13516 |
488.47 |
| Jan 18 2019 |
18151 |
488.47 |
| Jan 11 2019 |
13498 |
488.47 |
| Jan 11 2019 |
18136 |
488.47 |
| Jan 04 2019 |
13512 |
488.47 |
| Jan 04 2019 |
18144 |
488.47 |
| Dec 28 2018 |
13512 |
488.47 |
| Dec 28 2018 |
18144 |
488.47 |
| Dec 21 2018 |
13512 |
488.47 |
| Dec 21 2018 |
18144 |
488.47 |
| Dec 14 2018 |
13512 |
488.47 |
| Dec 14 2018 |
18144 |
488.47 |
| Dec 07 2018 |
13505 |
488.47 |
| Dec 07 2018 |
18138 |
488.47 |
| Nov 30 2018 |
13505 |
488.47 |
| Nov 30 2018 |
18138 |
488.47 |
| Nov 23 2018 |
13505 |
488.47 |
| Nov 23 2018 |
18138 |
488.47 |
| Nov 16 2018 |
13505 |
488.47 |
| Nov 16 2018 |
18138 |
488.47 |
| Nov 09 2018 |
13505 |
488.47 |
| Nov 09 2018 |
18139 |
488.47 |
| Nov 02 2018 |
13505 |
488.47 |
| Nov 02 2018 |
18104 |
488.47 |
| Oct 26 2018 |
13505 |
488.47 |
| Oct 26 2018 |
18099 |
488.47 |
| Oct 19 2018 |
13505 |
488.47 |
| Oct 19 2018 |
18119 |
488.47 |
| Oct 12 2018 |
13482 |
488.47 |
| Oct 12 2018 |
18052 |
488.47 |
| Oct 05 2018 |
13450 |
488.47 |
| Oct 05 2018 |
18176 |
488.47 |
| Sep 28 2018 |
13464 |
488.47 |
| Sep 28 2018 |
17745 |
488.47 |
| Sep 21 2018 |
13435 |
488.47 |
| Sep 21 2018 |
17724 |
488.47 |
| Sep 14 2018 |
13506 |
488.47 |
| Sep 14 2018 |
17787 |
488.47 |
| Sep 07 2018 |
13634 |
488.47 |
| Sep 07 2018 |
18137 |
488.47 |
| Aug 31 2018 |
13723 |
488.47 |
| Aug 31 2018 |
18216 |
488.47 |
| Aug 24 2018 |
13605 |
488.47 |
| Aug 24 2018 |
18187 |
488.47 |
| Aug 17 2018 |
13843 |
488.47 |
| Aug 17 2018 |
18407 |
488.47 |
| Aug 10 2018 |
13829 |
488.47 |
| Aug 10 2018 |
18519 |
488.47 |
| Aug 03 2018 |
13973 |
488.47 |
| Aug 03 2018 |
18694 |
488.47 |
| Jul 27 2018 |
13987 |
488.47 |
| Jul 27 2018 |
18744 |
488.47 |
| Jul 20 2018 |
14665 |
494.02 |
| Jul 20 2018 |
19645 |
494.02 |
| Jul 13 2018 |
14466 |
494.02 |
| Jul 13 2018 |
19460 |
494.02 |
| Jul 06 2018 |
14440 |
494.02 |
| Jul 06 2018 |
19237 |
494.02 |
| Jun 29 2018 |
14440 |
494.02 |
| Jun 29 2018 |
19240 |
494.02 |
| Jun 22 2018 |
14743 |
494.02 |
| Jun 22 2018 |
19551 |
494.02 |
| Jun 15 2018 |
14700 |
494.02 |
| Jun 15 2018 |
19617 |
494.02 |
| Jun 08 2018 |
14856 |
494.02 |
| Jun 08 2018 |
19803 |
494.02 |
| Jun 01 2018 |
14955 |
494.02 |
| Jun 01 2018 |
20150 |
494.02 |
| May 25 2018 |
16712 |
515.18 |
| May 25 2018 |
22634 |
515.18 |
| May 18 2018 |
16732 |
515.18 |
| May 18 2018 |
22699 |
515.18 |
| May 11 2018 |
16677 |
515.18 |
| May 11 2018 |
22826 |
515.18 |
| May 04 2018 |
16838 |
515.18 |
| May 04 2018 |
23033 |
515.18 |
| Apr 27 2018 |
16644 |
511.75 |
| Apr 27 2018 |
22585 |
511.75 |
| Apr 20 2018 |
16801 |
511.75 |
| Apr 20 2018 |
22725 |
511.75 |
| Apr 13 2018 |
16771 |
511.75 |
| Apr 13 2018 |
22607 |
511.75 |
| Jul 29 2016 |
13353 |
438.63 |
| Jul 29 2016 |
17843 |
438.63 |
| Jul 22 2016 |
7702 |
382.51 |
| Jul 22 2016 |
10075 |
382.51 |
| Jun 22 2016 |
7940 |
382.51 |
| Jun 22 2016 |
10951 |
382.51 |
| Jun 15 2016 |
3604 |
329.59 |
| Jun 15 2016 |
5238 |
329.59 |
| Jun 08 2016 |
3666 |
329.59 |
| Jun 08 2016 |
5260 |
329.59 |
| Jun 01 2016 |
3268 |
322.6 |
| Jun 01 2016 |
4918 |
322.6 |
| May 25 2016 |
3310 |
322.6 |
| May 25 2016 |
4961 |
322.6 |
| May 18 2016 |
3340 |
322.6 |
| May 18 2016 |
4996 |
322.6 |
| May 11 2016 |
3365 |
322.6 |
| May 11 2016 |
4993 |
322.6 |
| May 04 2016 |
3319 |
322.6 |
| May 04 2016 |
4984 |
322.6 |
| Apr 27 2016 |
3453 |
322.6 |
| Apr 27 2016 |
5064 |
322.6 |
| Apr 20 2016 |
3515 |
322.6 |
| Apr 20 2016 |
5176 |
322.6 |
| Apr 13 2016 |
3465 |
322.6 |
| Apr 13 2016 |
8473 |
396.14 |
| Apr 13 2016 |
5165 |
322.6 |
| Apr 06 2016 |
5956 |
368.28 |
| Apr 06 2016 |
3503 |
322.6 |
| Apr 06 2016 |
7982 |
430.85 |
| Apr 06 2016 |
5215 |
322.6 |
| Mar 30 2016 |
5885 |
368.28 |
| Mar 30 2016 |
3466 |
322.6 |
| Mar 30 2016 |
7770 |
430.85 |
| Mar 30 2016 |
5152 |
322.6 |
| Mar 23 2016 |
6099 |
393.59 |
| Mar 23 2016 |
3479 |
322.6 |
| Mar 23 2016 |
5655 |
363.77 |
| Mar 23 2016 |
5247 |
322.6 |
| Mar 16 2016 |
6079 |
393.59 |
| Mar 16 2016 |
3415 |
322.6 |
| Mar 16 2016 |
4653 |
350.3 |
| Mar 16 2016 |
5195 |
322.6 |
| Mar 09 2016 |
5810 |
387.51 |
| Mar 09 2016 |
3408 |
322.6 |
| Mar 09 2016 |
4002 |
341.16 |
| Mar 09 2016 |
5206 |
322.6 |
| Mar 02 2016 |
3984 |
341.16 |
| Mar 02 2016 |
5823 |
387.51 |
| Mar 02 2016 |
3387 |
322.6 |
| Mar 02 2016 |
5183 |
322.6 |
| Feb 24 2016 |
5808 |
387.51 |
| Feb 24 2016 |
3378 |
322.6 |
| Feb 24 2016 |
4022 |
341.16 |
| Feb 24 2016 |
5182 |
322.6 |
| Feb 17 2016 |
3397 |
322.6 |
| Feb 17 2016 |
5866 |
387.51 |
| Feb 17 2016 |
4096 |
341.16 |
| Feb 17 2016 |
5237 |
322.6 |
| Feb 10 2016 |
4080 |
341.16 |
| Feb 10 2016 |
5902 |
387.51 |
| Feb 10 2016 |
3423 |
322.6 |
| Feb 10 2016 |
5274 |
322.6 |
| Feb 03 2016 |
3441 |
322.6 |
| Feb 03 2016 |
5895 |
387.51 |
| Feb 03 2016 |
4107 |
341.16 |
| Feb 03 2016 |
5301 |
322.6 |
| Jan 27 2016 |
3445 |
322.6 |
| Jan 27 2016 |
5895 |
387.51 |
| Jan 27 2016 |
4125 |
341.16 |
| Jan 27 2016 |
5309 |
322.6 |
| Jan 20 2016 |
3456 |
322.6 |
| Jan 20 2016 |
5898 |
387.51 |
| Jan 20 2016 |
4129 |
341.16 |
| Jan 20 2016 |
5318 |
322.6 |
| Jan 13 2016 |
4131 |
341.16 |
| Jan 13 2016 |
3468 |
322.6 |
| Jan 13 2016 |
5898 |
387.51 |
| Jan 13 2016 |
5326 |
322.6 |
| Jan 06 2016 |
5898 |
387.51 |
| Jan 06 2016 |
3473 |
322.6 |
| Jan 06 2016 |
4131 |
341.16 |
| Jan 06 2016 |
5328 |
322.6 |
| Dec 30 2015 |
3474 |
322.6 |
| Dec 30 2015 |
5898 |
387.51 |
| Dec 30 2015 |
4131 |
341.16 |
| Dec 30 2015 |
5327 |
322.6 |
| Dec 23 2015 |
3474 |
322.6 |
| Dec 23 2015 |
5898 |
387.51 |
| Dec 23 2015 |
4131 |
341.16 |
| Dec 23 2015 |
5327 |
322.6 |
| Dec 16 2015 |
5898 |
387.51 |
| Dec 16 2015 |
3474 |
322.6 |
| Dec 16 2015 |
4131 |
341.16 |
| Dec 16 2015 |
5327 |
322.6 |
| Dec 09 2015 |
5898 |
387.51 |
| Dec 09 2015 |
3475 |
322.6 |
| Dec 09 2015 |
4131 |
341.16 |
| Dec 09 2015 |
5328 |
322.6 |
| Dec 02 2015 |
3476 |
322.6 |
| Dec 02 2015 |
5898 |
387.51 |
| Dec 02 2015 |
4131 |
341.16 |
| Dec 02 2015 |
5330 |
322.6 |
| Nov 25 2015 |
4131 |
341.16 |
| Nov 25 2015 |
3476 |
322.6 |
| Nov 25 2015 |
5898 |
387.51 |
| Nov 25 2015 |
5330 |
322.6 |
| Nov 18 2015 |
5898 |
387.51 |
| Nov 18 2015 |
3476 |
322.6 |
| Nov 18 2015 |
4131 |
341.16 |
| Nov 18 2015 |
5330 |
322.6 |
| Nov 11 2015 |
5898 |
387.51 |
| Nov 11 2015 |
3476 |
322.6 |
| Nov 11 2015 |
4126 |
341.16 |
| Nov 11 2015 |
5329 |
322.6 |
| Nov 04 2015 |
4126 |
341.16 |
| Nov 04 2015 |
5898 |
387.51 |
| Nov 04 2015 |
3476 |
322.6 |
| Nov 04 2015 |
5329 |
322.6 |
| Oct 28 2015 |
3467 |
322.6 |
| Oct 28 2015 |
5887 |
387.51 |
| Oct 28 2015 |
4127 |
341.16 |
| Oct 28 2015 |
5320 |
322.6 |
| Oct 21 2015 |
4128 |
341.16 |
| Oct 21 2015 |
5871 |
387.51 |
| Oct 21 2015 |
3473 |
322.6 |
| Oct 21 2015 |
5323 |
322.6 |
| Oct 14 2015 |
4131 |
341.16 |
| Oct 14 2015 |
3472 |
322.6 |
| Oct 14 2015 |
5871 |
387.51 |
| Oct 14 2015 |
5321 |
322.6 |
| Oct 07 2015 |
3472 |
322.6 |
| Oct 07 2015 |
5871 |
387.51 |
| Oct 07 2015 |
4127 |
341.16 |
| Oct 07 2015 |
5320 |
322.6 |
| Sep 30 2015 |
3473 |
322.6 |
| Sep 30 2015 |
5883 |
387.51 |
| Sep 30 2015 |
4130 |
341.16 |
| Sep 30 2015 |
5328 |
322.6 |
| Sep 23 2015 |
5883 |
387.51 |
| Sep 23 2015 |
3485 |
322.6 |
| Sep 23 2015 |
4144 |
341.16 |
| Sep 23 2015 |
5359 |
322.6 |
| Sep 16 2015 |
4111 |
341.16 |
| Sep 16 2015 |
3498 |
322.6 |
| Sep 16 2015 |
5870 |
387.51 |
| Sep 16 2015 |
5361 |
322.6 |
| Sep 09 2015 |
5834 |
387.51 |
| Sep 09 2015 |
3499 |
322.6 |
| Sep 09 2015 |
4099 |
341.16 |
| Sep 09 2015 |
5375 |
322.6 |
| Sep 02 2015 |
5754 |
387.51 |
| Sep 02 2015 |
3467 |
322.6 |
| Sep 02 2015 |
4141 |
341.16 |
| Sep 02 2015 |
5352 |
322.6 |
| Aug 26 2015 |
4230 |
341.16 |
| Aug 26 2015 |
3554 |
322.6 |
| Aug 26 2015 |
5911 |
387.51 |
| Aug 26 2015 |
5441 |
322.6 |
| Aug 19 2015 |
3557 |
322.6 |
| Aug 19 2015 |
5857 |
387.51 |
| Aug 19 2015 |
4390 |
341.16 |
| Aug 19 2015 |
5542 |
322.6 |
| Aug 12 2015 |
3575 |
322.6 |
| Aug 12 2015 |
5895 |
387.51 |
| Aug 12 2015 |
4363 |
341.16 |
| Aug 12 2015 |
5549 |
322.6 |
| Aug 05 2015 |
3575 |
322.6 |
| Aug 05 2015 |
5896 |
387.51 |
| Aug 05 2015 |
4435 |
341.16 |
| Aug 05 2015 |
5549 |
322.6 |
| Jul 29 2015 |
4421 |
341.16 |
| Jul 29 2015 |
3615 |
322.6 |
| Jul 29 2015 |
5855 |
387.51 |
| Jul 29 2015 |
5603 |
322.6 |
| Jul 22 2015 |
3617 |
322.98 |
| Jul 22 2015 |
5883 |
387.51 |
| Jul 22 2015 |
4426 |
341.16 |
| Jul 22 2015 |
5598 |
322.98 |
| Jul 15 2015 |
3693 |
322.98 |
| Jul 15 2015 |
6018 |
387.51 |
| Jul 15 2015 |
4599 |
341.16 |
| Jul 15 2015 |
5716 |
322.98 |
| Jul 08 2015 |
6084 |
387.51 |
| Jul 08 2015 |
3725 |
322.98 |
| Jul 08 2015 |
4638 |
341.16 |
| Jul 08 2015 |
5813 |
322.98 |
| Jul 01 2015 |
3792 |
322.98 |
| Jul 01 2015 |
6145 |
387.51 |
| Jul 01 2015 |
4673 |
341.16 |
| Jul 01 2015 |
5861 |
322.98 |
| Jun 24 2015 |
6131 |
387.51 |
| Jun 24 2015 |
3842 |
322.98 |
| Jun 24 2015 |
4702 |
341.16 |
| Jun 24 2015 |
5944 |
322.98 |
| Jun 17 2015 |
6121 |
387.51 |
| Jun 17 2015 |
4219 |
328.03 |
| Jun 17 2015 |
4699 |
341.16 |
| Jun 17 2015 |
8031 |
342.96 |
| Jun 10 2015 |
4724 |
341.16 |
| Jun 10 2015 |
6143 |
387.51 |
| Jun 10 2015 |
4346 |
329.17 |
| Jun 10 2015 |
8420 |
347.08 |
| Jun 03 2015 |
4796 |
335.05 |
| Jun 03 2015 |
6101 |
387.51 |
| Jun 03 2015 |
4819 |
341.16 |
| Jun 03 2015 |
10262 |
361.64 |
| May 27 2015 |
6036 |
387.51 |
| May 27 2015 |
4802 |
335.05 |
| May 27 2015 |
4779 |
341.16 |
| May 27 2015 |
10105 |
360.91 |
| May 20 2015 |
4837 |
341.16 |
| May 20 2015 |
6028 |
387.51 |
| May 20 2015 |
4859 |
335.05 |
| May 20 2015 |
10165 |
360.91 |
| May 13 2015 |
4848 |
335.05 |
| May 13 2015 |
6047 |
387.51 |
| May 13 2015 |
4879 |
341.16 |
| May 13 2015 |
10233 |
360.91 |
| May 06 2015 |
5685 |
387.51 |
| May 06 2015 |
4813 |
341.16 |
| May 06 2015 |
4673 |
335.05 |
| May 06 2015 |
8280 |
345.8 |
| Apr 29 2015 |
4774 |
335.05 |
| Apr 29 2015 |
5869 |
387.51 |
| Apr 29 2015 |
4873 |
341.16 |
| Apr 29 2015 |
8259 |
344.93 |
| Apr 22 2015 |
4592 |
336.54 |
| Apr 22 2015 |
4857 |
335.65 |
| Apr 22 2015 |
5965 |
387.51 |
| Apr 22 2015 |
7921 |
341.11 |
| Apr 15 2015 |
4926 |
365.83 |
| Apr 15 2015 |
4870 |
335.65 |
| Apr 15 2015 |
4840 |
339.55 |
| Apr 15 2015 |
7542 |
337.06 |
| Apr 08 2015 |
4849 |
339.55 |
| Apr 08 2015 |
4967 |
335.65 |
| Apr 08 2015 |
4926 |
365.83 |
| Apr 08 2015 |
7589 |
337.06 |
| Apr 01 2015 |
7325 |
416.32 |
| Apr 01 2015 |
6610 |
355.48 |
| Apr 01 2015 |
5147 |
342.7 |
| Apr 01 2015 |
7302 |
333.15 |
| Mar 25 2015 |
6532 |
355.48 |
| Mar 25 2015 |
4938 |
342.7 |
| Mar 25 2015 |
6796 |
406.76 |
| Mar 25 2015 |
7110 |
333.15 |
| Mar 18 2015 |
6440 |
355.58 |
| Mar 18 2015 |
7287 |
422.47 |
| Mar 18 2015 |
9577 |
396.87 |
| Mar 18 2015 |
11712 |
375.13 |
| Mar 11 2015 |
9797 |
396.87 |
| Mar 11 2015 |
6506 |
355.58 |
| Mar 11 2015 |
7566 |
422.47 |
| Mar 11 2015 |
12108 |
375.13 |
| Mar 04 2015 |
6904 |
406.83 |
| Mar 04 2015 |
6642 |
355.58 |
| Mar 04 2015 |
8122 |
379.28 |
| Mar 04 2015 |
12222 |
375.13 |
| Feb 25 2015 |
8137 |
379.28 |
| Feb 25 2015 |
6828 |
406.83 |
| Feb 25 2015 |
6645 |
355.58 |
| Feb 25 2015 |
12233 |
375.13 |
| Feb 18 2015 |
8206 |
379.28 |
| Feb 18 2015 |
6874 |
406.83 |
| Feb 18 2015 |
6683 |
355.58 |
| Feb 18 2015 |
12305 |
375.13 |
| Feb 11 2015 |
7186 |
367.72 |
| Feb 11 2015 |
6703 |
355.58 |
| Feb 11 2015 |
6912 |
406.83 |
| Feb 11 2015 |
12318 |
375.13 |
| Feb 04 2015 |
6704 |
355.58 |
| Feb 04 2015 |
6918 |
406.83 |
| Feb 04 2015 |
7216 |
367.72 |
| Feb 04 2015 |
12328 |
375.13 |
| Jan 28 2015 |
6918 |
406.83 |
| Jan 28 2015 |
6731 |
355.58 |
| Jan 28 2015 |
6687 |
361.65 |
| Jan 28 2015 |
12349 |
375.13 |
| Jan 21 2015 |
6922 |
406.83 |
| Jan 21 2015 |
6732 |
355.58 |
| Jan 21 2015 |
6348 |
357.85 |
| Jan 21 2015 |
12373 |
375.13 |
| Jan 14 2015 |
6353 |
357.85 |
| Jan 14 2015 |
6922 |
406.83 |
| Jan 14 2015 |
6746 |
355.58 |
| Jan 14 2015 |
12397 |
375.13 |
| Jan 07 2015 |
6353 |
357.85 |
| Jan 07 2015 |
6732 |
355.58 |
| Jan 07 2015 |
6922 |
406.83 |
| Jan 07 2015 |
12384 |
375.13 |
| Dec 31 2014 |
6731 |
355.58 |
| Dec 31 2014 |
6353 |
357.85 |
| Dec 31 2014 |
6936 |
406.83 |
| Dec 31 2014 |
12383 |
375.13 |
| Dec 24 2014 |
6353 |
357.85 |
| Dec 24 2014 |
6731 |
355.58 |
| Dec 24 2014 |
6936 |
406.83 |
| Dec 24 2014 |
12383 |
375.13 |
| Dec 17 2014 |
6936 |
406.83 |
| Dec 17 2014 |
6724 |
355.58 |
| Dec 17 2014 |
6353 |
357.85 |
| Dec 17 2014 |
12377 |
375.13 |
| Dec 10 2014 |
6936 |
406.83 |
| Dec 10 2014 |
6724 |
355.58 |
| Dec 10 2014 |
6353 |
357.85 |
| Dec 10 2014 |
12377 |
375.13 |
| Dec 03 2014 |
6937 |
406.83 |
| Dec 03 2014 |
6724 |
355.58 |
| Dec 03 2014 |
6353 |
357.85 |
| Dec 03 2014 |
12377 |
375.13 |
| Nov 26 2014 |
6353 |
357.85 |
| Nov 26 2014 |
6724 |
355.58 |
| Nov 26 2014 |
6937 |
406.83 |
| Nov 26 2014 |
12377 |
375.13 |
| Nov 19 2014 |
6936 |
406.83 |
| Nov 19 2014 |
6724 |
355.58 |
| Nov 19 2014 |
6353 |
357.85 |
| Nov 19 2014 |
12376 |
375.13 |
| Nov 12 2014 |
6724 |
355.58 |
| Nov 12 2014 |
6936 |
406.83 |
| Nov 12 2014 |
6353 |
357.85 |
| Nov 12 2014 |
12376 |
375.13 |
| Nov 05 2014 |
6353 |
357.85 |
| Nov 05 2014 |
6936 |
406.83 |
| Nov 05 2014 |
6724 |
355.58 |
| Nov 05 2014 |
12376 |
375.13 |
| Oct 29 2014 |
6352 |
357.85 |
| Oct 29 2014 |
6724 |
355.58 |
| Oct 29 2014 |
6936 |
406.83 |
| Oct 29 2014 |
12376 |
375.13 |
| Oct 22 2014 |
6926 |
406.83 |
| Oct 22 2014 |
6704 |
355.58 |
| Oct 22 2014 |
6342 |
357.85 |
| Oct 22 2014 |
12396 |
375.13 |
| Oct 15 2014 |
6329 |
357.85 |
| Oct 15 2014 |
6696 |
355.58 |
| Oct 15 2014 |
6921 |
406.83 |
| Oct 15 2014 |
12376 |
375.13 |
| Oct 08 2014 |
6335 |
357.85 |
| Oct 08 2014 |
6691 |
355.58 |
| Oct 08 2014 |
6918 |
406.83 |
| Oct 08 2014 |
12373 |
375.13 |
| Oct 01 2014 |
6699 |
355.58 |
| Oct 01 2014 |
6921 |
406.83 |
| Oct 01 2014 |
6340 |
357.85 |
| Oct 01 2014 |
12385 |
375.13 |
| Sep 24 2014 |
6895 |
406.83 |
| Sep 24 2014 |
6704 |
355.58 |
| Sep 24 2014 |
6359 |
357.85 |
| Sep 24 2014 |
12366 |
375.13 |
| Sep 17 2014 |
6320 |
357.85 |
| Sep 17 2014 |
6867 |
406.83 |
| Sep 17 2014 |
6737 |
355.58 |
| Sep 17 2014 |
12373 |
375.13 |
| Sep 10 2014 |
6873 |
406.83 |
| Sep 10 2014 |
6658 |
355.58 |
| Sep 10 2014 |
6335 |
357.85 |
| Sep 10 2014 |
12387 |
375.13 |
| Sep 03 2014 |
6878 |
406.83 |
| Sep 03 2014 |
6661 |
355.58 |
| Sep 03 2014 |
6335 |
357.85 |
| Sep 03 2014 |
12432 |
375.13 |
| Aug 27 2014 |
6731 |
355.58 |
| Aug 27 2014 |
6748 |
406.83 |
| Aug 27 2014 |
6253 |
357.85 |
| Aug 27 2014 |
12440 |
375.13 |
| Aug 20 2014 |
6240 |
357.85 |
| Aug 20 2014 |
6793 |
356.48 |
| Aug 20 2014 |
6732 |
406.83 |
| Aug 20 2014 |
11326 |
366.65 |
| Aug 13 2014 |
6742 |
406.83 |
| Aug 13 2014 |
6817 |
356.48 |
| Aug 13 2014 |
6243 |
357.85 |
| Aug 13 2014 |
11381 |
366.65 |
| Aug 06 2014 |
6704 |
406.83 |
| Aug 06 2014 |
6833 |
356.48 |
| Aug 06 2014 |
6325 |
357.85 |
| Aug 06 2014 |
11423 |
366.65 |
| Jul 30 2014 |
6341 |
357.85 |
| Jul 30 2014 |
6848 |
356.48 |
| Jul 30 2014 |
6819 |
406.83 |
| Jul 30 2014 |
11501 |
366.65 |
| Jul 23 2014 |
6777 |
355.96 |
| Jul 23 2014 |
6665 |
406.83 |
| Jul 23 2014 |
6360 |
357.85 |
| Jul 23 2014 |
11474 |
366.65 |
| Jul 16 2014 |
6771 |
355.96 |
| Jul 16 2014 |
6761 |
406.83 |
| Jul 16 2014 |
6437 |
357.85 |
| Jul 16 2014 |
11447 |
366.65 |
| Jul 09 2014 |
6607 |
406.83 |
| Jul 09 2014 |
6869 |
355.96 |
| Jul 09 2014 |
6463 |
357.85 |
| Jul 09 2014 |
11444 |
366.65 |
| Jul 02 2014 |
6925 |
355.96 |
| Jul 02 2014 |
6790 |
406.83 |
| Jul 02 2014 |
6512 |
357.85 |
| Jul 02 2014 |
11565 |
366.65 |
| Jun 25 2014 |
6628 |
406.83 |
| Jun 25 2014 |
7019 |
355.96 |
| Jun 25 2014 |
6575 |
357.85 |
| Jun 25 2014 |
11561 |
366.65 |
| Jun 18 2014 |
6604 |
406.83 |
| Jun 18 2014 |
7081 |
355.96 |
| Jun 18 2014 |
6612 |
357.85 |
| Jun 18 2014 |
11618 |
366.65 |
| Jun 11 2014 |
6634 |
357.85 |
| Jun 11 2014 |
7710 |
423.95 |
| Jun 11 2014 |
7117 |
355.96 |
| Jun 11 2014 |
11764 |
366.65 |
| Jun 04 2014 |
7822 |
423.95 |
| Jun 04 2014 |
7261 |
355.96 |
| Jun 04 2014 |
6703 |
357.85 |
| Jun 04 2014 |
11887 |
366.65 |
| May 28 2014 |
6996 |
352.28 |
| May 28 2014 |
7903 |
423.95 |
| May 28 2014 |
6742 |
357.85 |
| May 28 2014 |
11893 |
366.59 |
| May 21 2014 |
6736 |
357.85 |
| May 21 2014 |
7314 |
355.07 |
| May 21 2014 |
7906 |
423.95 |
| May 21 2014 |
11303 |
361.81 |
| May 14 2014 |
6786 |
357.85 |
| May 14 2014 |
7375 |
355.07 |
| May 14 2014 |
8056 |
423.95 |
| May 14 2014 |
11365 |
361.81 |
| May 07 2014 |
7325 |
355.07 |
| May 07 2014 |
7620 |
423.95 |
| May 07 2014 |
6649 |
357.85 |
| May 07 2014 |
11239 |
361.81 |
| Apr 30 2014 |
6910 |
357.85 |
| Apr 30 2014 |
7611 |
355.07 |
| Apr 30 2014 |
8021 |
423.95 |
| Apr 30 2014 |
11553 |
361.81 |
| Apr 23 2014 |
7094 |
357.85 |
| Apr 23 2014 |
7711 |
355.07 |
| Apr 23 2014 |
8272 |
423.95 |
| Apr 23 2014 |
10552 |
352.5 |
| Apr 16 2014 |
8143 |
423.95 |
| Apr 16 2014 |
8406 |
363.01 |
| Apr 16 2014 |
6724 |
353.33 |
| Apr 16 2014 |
13251 |
373.77 |
| Apr 09 2014 |
8485 |
363.01 |
| Apr 09 2014 |
8168 |
423.95 |
| Apr 09 2014 |
6950 |
353.33 |
| Apr 09 2014 |
13453 |
373.77 |
| Apr 02 2014 |
6302 |
345.25 |
| Apr 02 2014 |
8573 |
363.01 |
| Apr 02 2014 |
7979 |
424.39 |
| Apr 02 2014 |
12145 |
366.09 |
| Mar 26 2014 |
7964 |
424.39 |
| Mar 26 2014 |
8776 |
363.01 |
| Mar 26 2014 |
6222 |
345.25 |
| Mar 26 2014 |
12203 |
366.09 |
| Mar 19 2014 |
7889 |
420.34 |
| Mar 19 2014 |
8836 |
363.01 |
| Mar 19 2014 |
6226 |
345.25 |
| Mar 19 2014 |
12235 |
366.09 |
| Mar 12 2014 |
8558 |
359.59 |
| Mar 12 2014 |
7900 |
420.34 |
| Mar 12 2014 |
6262 |
345.25 |
| Mar 12 2014 |
11788 |
362.01 |
| Mar 05 2014 |
6119 |
344.04 |
| Mar 05 2014 |
6254 |
331.66 |
| Mar 05 2014 |
7289 |
409.82 |
| Mar 05 2014 |
10925 |
355.1 |
| Feb 26 2014 |
7853 |
351.19 |
| Feb 26 2014 |
7344 |
409.82 |
| Feb 26 2014 |
6142 |
344.04 |
| Feb 26 2014 |
11455 |
359.44 |
| Feb 19 2014 |
6693 |
395.95 |
| Feb 19 2014 |
7892 |
351.19 |
| Feb 19 2014 |
5928 |
340.25 |
| Feb 19 2014 |
11495 |
359.44 |
| Feb 12 2014 |
5921 |
340.25 |
| Feb 12 2014 |
4896 |
312.54 |
| Feb 12 2014 |
6755 |
395.95 |
| Feb 12 2014 |
10513 |
350.62 |
| Feb 05 2014 |
6751 |
395.95 |
| Feb 05 2014 |
4962 |
312.54 |
| Feb 05 2014 |
5960 |
340.25 |
| Feb 05 2014 |
10583 |
350.62 |
| Jan 29 2014 |
5009 |
312.54 |
| Jan 29 2014 |
6751 |
395.95 |
| Jan 29 2014 |
5945 |
340.25 |
| Jan 29 2014 |
8290 |
328.86 |
| Jan 22 2014 |
6758 |
395.95 |
| Jan 22 2014 |
5010 |
312.54 |
| Jan 22 2014 |
5933 |
340.25 |
| Jan 22 2014 |
8280 |
328.86 |
| Jan 15 2014 |
6758 |
395.95 |
| Jan 15 2014 |
5025 |
312.54 |
| Jan 15 2014 |
5934 |
340.25 |
| Jan 15 2014 |
8303 |
328.86 |
| Jan 08 2014 |
5035 |
312.54 |
| Jan 08 2014 |
6758 |
395.95 |
| Jan 08 2014 |
5930 |
340.25 |
| Jan 08 2014 |
8310 |
328.86 |
| Jan 01 2014 |
5034 |
312.54 |
| Jan 01 2014 |
6758 |
395.95 |
| Jan 01 2014 |
5930 |
340.25 |
| Jan 01 2014 |
8310 |
328.86 |
| Dec 25 2013 |
5930 |
340.25 |
| Dec 25 2013 |
6776 |
395.95 |
| Dec 25 2013 |
5034 |
312.54 |
| Dec 25 2013 |
8309 |
328.86 |
| Dec 18 2013 |
6776 |
395.95 |
| Dec 18 2013 |
5034 |
312.54 |
| Dec 18 2013 |
5930 |
340.25 |
| Dec 18 2013 |
8309 |
328.86 |
| Dec 11 2013 |
6778 |
395.95 |
| Dec 11 2013 |
5034 |
312.54 |
| Dec 11 2013 |
5930 |
340.25 |
| Dec 11 2013 |
8309 |
328.86 |
| Dec 04 2013 |
5931 |
340.25 |
| Dec 04 2013 |
5034 |
312.54 |
| Dec 04 2013 |
6778 |
395.95 |
| Dec 04 2013 |
8310 |
328.86 |
| Nov 27 2013 |
5931 |
340.25 |
| Nov 27 2013 |
5034 |
312.54 |
| Nov 27 2013 |
6778 |
395.95 |
| Nov 27 2013 |
8310 |
328.86 |
| Nov 20 2013 |
5034 |
312.54 |
| Nov 20 2013 |
6779 |
395.95 |
| Nov 20 2013 |
5931 |
340.25 |
| Nov 20 2013 |
8311 |
328.86 |
| Nov 13 2013 |
5931 |
340.25 |
| Nov 13 2013 |
5034 |
312.54 |
| Nov 13 2013 |
6779 |
395.95 |
| Nov 13 2013 |
8311 |
328.86 |
| Nov 06 2013 |
5931 |
340.25 |
| Nov 06 2013 |
6779 |
395.95 |
| Nov 06 2013 |
5034 |
312.54 |
| Nov 06 2013 |
8311 |
328.86 |
| Oct 30 2013 |
6779 |
395.95 |
| Oct 30 2013 |
5034 |
312.54 |
| Oct 30 2013 |
5931 |
340.25 |
| Oct 30 2013 |
8311 |
328.86 |
| Oct 23 2013 |
5034 |
312.54 |
| Oct 23 2013 |
6779 |
395.95 |
| Oct 23 2013 |
5931 |
340.25 |
| Oct 23 2013 |
8311 |
328.86 |
| Oct 16 2013 |
5953 |
340.25 |
| Oct 16 2013 |
5025 |
312.54 |
| Oct 16 2013 |
6751 |
395.95 |
| Oct 16 2013 |
8315 |
328.86 |
| Oct 09 2013 |
6702 |
395.95 |
| Oct 09 2013 |
5040 |
312.54 |
| Oct 09 2013 |
5923 |
340.25 |
| Oct 09 2013 |
8310 |
328.86 |
| Oct 02 2013 |
5041 |
312.54 |
| Oct 02 2013 |
6752 |
395.95 |
| Oct 02 2013 |
5930 |
340.25 |
| Oct 02 2013 |
8314 |
328.86 |
| Sep 25 2013 |
5006 |
312.54 |
| Sep 25 2013 |
6727 |
395.95 |
| Sep 25 2013 |
5905 |
340.25 |
| Sep 25 2013 |
8297 |
328.86 |
| Sep 18 2013 |
5849 |
340.25 |
| Sep 18 2013 |
5002 |
312.54 |
| Sep 18 2013 |
6686 |
395.95 |
| Sep 18 2013 |
8271 |
328.86 |
| Sep 11 2013 |
6595 |
395.95 |
| Sep 11 2013 |
4997 |
312.54 |
| Sep 11 2013 |
5867 |
340.25 |
| Sep 11 2013 |
8227 |
328.86 |
| Sep 04 2013 |
5039 |
312.54 |
| Sep 04 2013 |
6646 |
395.95 |
| Sep 04 2013 |
5894 |
340.25 |
| Sep 04 2013 |
8240 |
328.86 |
| Aug 28 2013 |
5907 |
340.25 |
| Aug 28 2013 |
6837 |
395.95 |
| Aug 28 2013 |
4938 |
310.65 |
| Aug 28 2013 |
6768 |
312.54 |
| Aug 21 2013 |
6836 |
395.95 |
| Aug 21 2013 |
4983 |
310.65 |
| Aug 21 2013 |
5943 |
340.25 |
| Aug 21 2013 |
6806 |
312.54 |
| Aug 14 2013 |
5006 |
310.65 |
| Aug 14 2013 |
6392 |
395.95 |
| Aug 14 2013 |
5967 |
340.25 |
| Aug 14 2013 |
6514 |
312.54 |
| Aug 07 2013 |
6469 |
395.95 |
| Aug 07 2013 |
5082 |
310.65 |
| Aug 07 2013 |
5964 |
340.25 |
| Aug 07 2013 |
6591 |
312.54 |
| Jul 31 2013 |
6482 |
395.95 |
| Jul 31 2013 |
5133 |
310.65 |
| Jul 31 2013 |
6057 |
340.25 |
| Jul 31 2013 |
6641 |
312.54 |
| Jul 24 2013 |
5188 |
310.65 |
| Jul 24 2013 |
6511 |
395.95 |
| Jul 24 2013 |
6009 |
340.25 |
| Jul 24 2013 |
6684 |
312.54 |
| Jul 17 2013 |
5204 |
310.65 |
| Jul 17 2013 |
6416 |
395.95 |
| Jul 17 2013 |
6040 |
340.25 |
| Jul 17 2013 |
6676 |
312.54 |
| Jul 10 2013 |
6077 |
340.25 |
| Jul 10 2013 |
5278 |
310.38 |
| Jul 10 2013 |
6566 |
395.95 |
| Jul 10 2013 |
7305 |
317.83 |
| Jul 03 2013 |
5361 |
310.38 |
| Jul 03 2013 |
6459 |
395.95 |
| Jul 03 2013 |
6111 |
340.25 |
| Jul 03 2013 |
7269 |
317.83 |
| Jun 26 2013 |
6348 |
395.95 |
| Jun 26 2013 |
5505 |
310.38 |
| Jun 26 2013 |
6102 |
340.25 |
| Jun 26 2013 |
7417 |
317.83 |
| Jun 19 2013 |
6184 |
340.25 |
| Jun 19 2013 |
6156 |
395.95 |
| Jun 19 2013 |
5595 |
310.38 |
| Jun 19 2013 |
7500 |
317.83 |
| Jun 12 2013 |
6275 |
340.25 |
| Jun 12 2013 |
5697 |
311.17 |
| Jun 12 2013 |
5407 |
376.11 |
| Jun 12 2013 |
8077 |
322.98 |
| Jun 05 2013 |
5172 |
376.11 |
| Jun 05 2013 |
5632 |
311.17 |
| Jun 05 2013 |
6237 |
340.25 |
| Jun 05 2013 |
8000 |
322.98 |
| May 29 2013 |
6159 |
340.25 |
| May 29 2013 |
7208 |
330.19 |
| May 29 2013 |
5150 |
376.11 |
| May 29 2013 |
9376 |
336.78 |
| May 22 2013 |
6325 |
340.25 |
| May 22 2013 |
5180 |
376.11 |
| May 22 2013 |
7322 |
330.19 |
| May 22 2013 |
9580 |
336.78 |
| May 15 2013 |
7356 |
330.19 |
| May 15 2013 |
5132 |
376.11 |
| May 15 2013 |
6373 |
340.25 |
| May 15 2013 |
9637 |
336.78 |
| May 08 2013 |
8362 |
342.56 |
| May 08 2013 |
4921 |
376.11 |
| May 08 2013 |
6384 |
340.25 |
| May 08 2013 |
9793 |
339.01 |
| May 01 2013 |
6582 |
340.25 |
| May 01 2013 |
8464 |
342.56 |
| May 01 2013 |
5034 |
376.11 |
| May 01 2013 |
9911 |
339.01 |
| Apr 24 2013 |
8469 |
342.56 |
| Apr 24 2013 |
4990 |
376.11 |
| Apr 24 2013 |
7074 |
349.22 |
| Apr 24 2013 |
9395 |
334.37 |
| Apr 17 2013 |
5117 |
376.11 |
| Apr 17 2013 |
8527 |
342.56 |
| Apr 17 2013 |
7172 |
349.22 |
| Apr 17 2013 |
9485 |
334.37 |
| Apr 10 2013 |
8721 |
345.67 |
| Apr 10 2013 |
4439 |
360.71 |
| Apr 10 2013 |
10199 |
384.17 |
| Apr 10 2013 |
8440 |
323.46 |
| Apr 03 2013 |
10221 |
384.17 |
| Apr 03 2013 |
4409 |
360.71 |
| Apr 03 2013 |
8689 |
345.67 |
| Apr 03 2013 |
8470 |
323.46 |
| Mar 27 2013 |
4479 |
360.71 |
| Mar 27 2013 |
8698 |
345.67 |
| Mar 27 2013 |
10476 |
384.17 |
| Mar 27 2013 |
8509 |
323.46 |
| Mar 20 2013 |
3282 |
336.97 |
| Mar 20 2013 |
8587 |
345.67 |
| Mar 20 2013 |
10439 |
384.17 |
| Mar 20 2013 |
8482 |
323.46 |
| Mar 13 2013 |
5680 |
351.71 |
| Mar 13 2013 |
2523 |
336.97 |
| Mar 13 2013 |
8493 |
323.46 |
| Oct 19 2012 |
13146 |
410.4 |
| Oct 19 2012 |
18746 |
481.53 |
| Oct 19 2012 |
17910 |
410.4 |
| Sep 23 2012 |
18445 |
481.53 |
| Sep 23 2012 |
13086 |
410.4 |
| Sep 23 2012 |
17798 |
410.4 |
| Aug 31 2012 |
12746 |
410.4 |
| Aug 31 2012 |
17659 |
481.53 |
| Aug 31 2012 |
17440 |
410.4 |
| Aug 24 2012 |
17432 |
481.53 |
| Aug 24 2012 |
12596 |
410.4 |
| Aug 24 2012 |
17298 |
410.4 |
| Aug 10 2012 |
14552 |
439.12 |
| Aug 10 2012 |
16824 |
481.53 |
| Aug 10 2012 |
21524 |
443.46 |
| Aug 03 2012 |
16456 |
481.53 |
| Aug 03 2012 |
14830 |
444.6 |
| Aug 03 2012 |
22636 |
452.87 |
| Jul 27 2012 |
16242 |
481.53 |
| Jul 27 2012 |
14938 |
452.45 |
| Jul 27 2012 |
23621 |
463.86 |
| Jul 06 2012 |
14166 |
452.45 |
| Jul 06 2012 |
15508 |
481.53 |
| Jul 06 2012 |
22949 |
463.86 |
| Jun 22 2012 |
13097 |
456.26 |
| Jun 22 2012 |
22183 |
465.36 |
| Jun 15 2012 |
13030 |
456.26 |
| Jun 15 2012 |
22524 |
465.36 |
| Jun 08 2012 |
12983 |
456.26 |
| Jun 08 2012 |
22325 |
465.36 |
| Jun 01 2012 |
12385 |
456.26 |
| Jun 01 2012 |
22028 |
465.36 |
| May 25 2012 |
10927 |
471.65 |
| May 25 2012 |
23326 |
495.3 |
| May 18 2012 |
11051 |
471.65 |
| May 18 2012 |
23558 |
495.3 |
| May 11 2012 |
10920 |
471.65 |
| May 11 2012 |
23433 |
495.3 |
| May 04 2012 |
10464 |
471.65 |
| May 04 2012 |
22824 |
495.3 |
| Apr 27 2012 |
10140 |
471.65 |
| Apr 27 2012 |
22070 |
495.3 |
| Apr 13 2012 |
21940 |
518.95 |
| Apr 06 2012 |
21360 |
518.95 |
| Mar 27 2012 |
20884 |
518.95 |
