| Jan 22 2014 |
27845 |
578.43 |
| Jan 22 2014 |
38596 |
578.43 |
| Jan 15 2014 |
27935 |
578.43 |
| Jan 15 2014 |
38684 |
578.43 |
| Jan 08 2014 |
27985 |
578.43 |
| Jan 08 2014 |
38606 |
578.43 |
| Jan 01 2014 |
27991 |
578.43 |
| Jan 01 2014 |
38611 |
578.43 |
| Dec 25 2013 |
27991 |
578.43 |
| Dec 25 2013 |
38640 |
578.43 |
| Dec 18 2013 |
27991 |
578.43 |
| Dec 18 2013 |
38640 |
578.43 |
| Dec 11 2013 |
27992 |
578.43 |
| Dec 11 2013 |
38641 |
578.43 |
| Dec 04 2013 |
27994 |
578.43 |
| Dec 04 2013 |
38644 |
578.43 |
| Nov 27 2013 |
27994 |
578.43 |
| Nov 27 2013 |
38644 |
578.43 |
| Nov 20 2013 |
27994 |
578.43 |
| Nov 20 2013 |
38645 |
578.43 |
| Nov 13 2013 |
27996 |
578.43 |
| Nov 13 2013 |
38646 |
578.43 |
| Nov 06 2013 |
27997 |
578.43 |
| Nov 06 2013 |
38647 |
578.43 |
| Oct 30 2013 |
27995 |
578.43 |
| Oct 30 2013 |
38645 |
578.43 |
| Oct 23 2013 |
27996 |
578.43 |
| Oct 23 2013 |
38641 |
578.43 |
| Oct 16 2013 |
27921 |
578.43 |
| Oct 16 2013 |
38546 |
578.43 |
| Oct 09 2013 |
27857 |
578.43 |
| Oct 09 2013 |
38129 |
578.43 |
| Oct 02 2013 |
27841 |
578.43 |
| Oct 02 2013 |
38287 |
578.43 |
| Sep 25 2013 |
27738 |
578.43 |
| Sep 25 2013 |
38251 |
578.43 |
| Sep 18 2013 |
27593 |
578.43 |
| Sep 18 2013 |
37893 |
578.43 |
| Sep 11 2013 |
27381 |
578.43 |
| Sep 11 2013 |
37623 |
578.43 |
| Sep 04 2013 |
27249 |
578.43 |
| Sep 04 2013 |
37792 |
578.43 |
| Aug 28 2013 |
27045 |
578.43 |
| Aug 28 2013 |
37511 |
578.43 |
| Aug 21 2013 |
27204 |
578.43 |
| Aug 21 2013 |
37772 |
578.43 |
| Aug 14 2013 |
27364 |
578.43 |
| Aug 14 2013 |
37472 |
578.43 |
| Aug 07 2013 |
27669 |
578.43 |
| Aug 07 2013 |
37761 |
578.43 |
| Jul 31 2013 |
26474 |
547.67 |
| Jul 31 2013 |
35997 |
547.67 |
| Jul 24 2013 |
26744 |
547.67 |
| Jul 24 2013 |
36229 |
547.67 |
| Jul 17 2013 |
26871 |
547.67 |
| Jul 17 2013 |
36371 |
547.67 |
| Jul 10 2013 |
27070 |
547.67 |
| Jul 10 2013 |
36720 |
547.67 |
| Jul 03 2013 |
27283 |
547.67 |
| Jul 03 2013 |
36732 |
547.67 |
| Jun 26 2013 |
27558 |
547.67 |
| Jun 26 2013 |
36899 |
547.67 |
| Jun 19 2013 |
27810 |
547.67 |
| Jun 19 2013 |
36890 |
547.67 |
| Jun 12 2013 |
27881 |
547.67 |
| Jun 12 2013 |
37192 |
547.67 |
| Jun 05 2013 |
27434 |
547.67 |
| Jun 05 2013 |
36813 |
547.67 |
| May 29 2013 |
27521 |
547.67 |
| May 29 2013 |
36874 |
547.67 |
| May 22 2013 |
26333 |
523.19 |
| May 22 2013 |
35160 |
523.19 |
| May 15 2013 |
26484 |
523.19 |
| May 15 2013 |
35196 |
523.19 |
| May 08 2013 |
26359 |
523.07 |
| May 08 2013 |
35116 |
523.07 |
| May 01 2013 |
26457 |
523.07 |
| May 01 2013 |
35367 |
523.07 |
| Apr 24 2013 |
26425 |
523.07 |
| Apr 24 2013 |
11252 |
396.07 |
| Apr 24 2013 |
30566 |
486.6 |
| Apr 17 2013 |
26257 |
523.07 |
| Apr 17 2013 |
11308 |
396.07 |
| Apr 17 2013 |
30629 |
486.6 |
| Apr 10 2013 |
25766 |
523.07 |
| Apr 10 2013 |
11279 |
396.07 |
| Apr 10 2013 |
30402 |
486.6 |
| Apr 03 2013 |
11277 |
396.07 |
| Apr 03 2013 |
25512 |
523.07 |
| Apr 03 2013 |
30275 |
486.6 |
| Mar 27 2013 |
25495 |
523.07 |
| Mar 27 2013 |
11544 |
396.07 |
| Mar 27 2013 |
30414 |
486.6 |
| Mar 20 2013 |
25052 |
523.07 |
| Mar 20 2013 |
11509 |
396.07 |
| Mar 20 2013 |
30330 |
486.6 |
| Mar 13 2013 |
30238 |
486.6 |
| Oct 19 2012 |
23184 |
542.92 |
| Oct 19 2012 |
10840 |
396.07 |
| Oct 19 2012 |
35192 |
538.15 |
| Sep 23 2012 |
10741 |
396.07 |
| Sep 23 2012 |
22949 |
542.92 |
| Sep 23 2012 |
34685 |
538.15 |
| Aug 31 2012 |
22315 |
542.92 |
| Aug 31 2012 |
10348 |
396.07 |
| Aug 31 2012 |
33822 |
538.15 |
| Aug 24 2012 |
10252 |
396.07 |
| Aug 24 2012 |
21908 |
542.92 |
| Aug 24 2012 |
33401 |
538.15 |
| Aug 10 2012 |
20800 |
539.41 |
| Aug 10 2012 |
9988 |
396.07 |
| Aug 10 2012 |
32493 |
540.5 |
| Aug 03 2012 |
9819 |
396.07 |
| Aug 03 2012 |
20378 |
539.41 |
| Aug 03 2012 |
31948 |
540.5 |
| Jul 27 2012 |
9728 |
396.07 |
| Jul 27 2012 |
19652 |
539.41 |
| Jul 27 2012 |
31234 |
540.5 |
| Jul 06 2012 |
18522 |
539.41 |
| Jul 06 2012 |
9404 |
396.07 |
| Jul 06 2012 |
30182 |
540.5 |
| Jun 22 2012 |
16867 |
539.41 |
| Jun 22 2012 |
9271 |
396.07 |
| Jun 22 2012 |
29032 |
540.5 |
| Jun 15 2012 |
16730 |
539.41 |
| Jun 15 2012 |
9152 |
396.07 |
| Jun 15 2012 |
29341 |
540.5 |
| Jun 08 2012 |
16645 |
539.41 |
| Jun 08 2012 |
8976 |
396.07 |
| Jun 08 2012 |
29074 |
540.5 |
| Jun 01 2012 |
15850 |
539.41 |
| Jun 01 2012 |
8980 |
396.07 |
| Jun 01 2012 |
28718 |
540.5 |
| May 25 2012 |
14031 |
592.64 |
| May 25 2012 |
8417 |
396.07 |
| May 25 2012 |
27889 |
559.09 |
| May 18 2012 |
14109 |
592.64 |
| May 18 2012 |
8511 |
396.07 |
| May 18 2012 |
28118 |
559.09 |
| May 11 2012 |
13994 |
592.64 |
| May 11 2012 |
29564 |
599.84 |
| May 04 2012 |
13423 |
592.64 |
| May 04 2012 |
28808 |
599.84 |
| Apr 27 2012 |
12910 |
592.64 |
| Apr 27 2012 |
27731 |
599.84 |
| Apr 13 2012 |
25407 |
607.04 |
| Apr 06 2012 |
24716 |
607.04 |
| Mar 27 2012 |
24245 |
607.04 |
