| Jun 04 2014 |
12413 |
410.45 |
| Jun 04 2014 |
17957 |
410.45 |
| May 28 2014 |
12446 |
410.45 |
| May 28 2014 |
17934 |
410.45 |
| May 21 2014 |
12513 |
410.45 |
| May 21 2014 |
18007 |
410.45 |
| May 14 2014 |
12595 |
410.45 |
| May 14 2014 |
18073 |
410.45 |
| May 07 2014 |
12401 |
410.45 |
| May 07 2014 |
17805 |
410.45 |
| Apr 30 2014 |
12836 |
410.45 |
| Apr 30 2014 |
18263 |
410.45 |
| Apr 23 2014 |
12957 |
410.45 |
| Apr 23 2014 |
18532 |
410.45 |
| Apr 16 2014 |
12878 |
410.45 |
| Apr 16 2014 |
16994 |
451.98 |
| Apr 16 2014 |
22615 |
438.14 |
| Apr 09 2014 |
13025 |
410.45 |
| Apr 09 2014 |
17606 |
451.98 |
| Apr 09 2014 |
22984 |
438.14 |
| Apr 02 2014 |
17667 |
451.98 |
| Apr 02 2014 |
12676 |
405.92 |
| Apr 02 2014 |
21159 |
428.95 |
| Mar 26 2014 |
12951 |
405.92 |
| Mar 26 2014 |
17304 |
451.98 |
| Mar 26 2014 |
21115 |
428.95 |
| Mar 19 2014 |
13027 |
405.92 |
| Mar 19 2014 |
17207 |
451.98 |
| Mar 19 2014 |
21102 |
428.95 |
| Mar 12 2014 |
13035 |
405.92 |
| Mar 12 2014 |
17236 |
451.98 |
| Mar 12 2014 |
21154 |
428.95 |
| Mar 05 2014 |
16952 |
451.98 |
| Mar 05 2014 |
13039 |
405.92 |
| Mar 05 2014 |
21056 |
428.95 |
| Feb 26 2014 |
13062 |
405.92 |
| Feb 26 2014 |
16876 |
451.98 |
| Feb 26 2014 |
21070 |
428.95 |
| Feb 19 2014 |
13097 |
405.92 |
| Feb 19 2014 |
16991 |
451.98 |
| Feb 19 2014 |
21118 |
428.95 |
| Feb 12 2014 |
16955 |
451.98 |
| Feb 12 2014 |
13105 |
405.92 |
| Feb 12 2014 |
21062 |
428.95 |
| Feb 05 2014 |
16473 |
436.36 |
| Feb 05 2014 |
16988 |
451.98 |
| Feb 05 2014 |
23179 |
442.61 |
| Jan 29 2014 |
16581 |
436.36 |
| Jan 29 2014 |
16895 |
451.98 |
| Jan 29 2014 |
23192 |
442.61 |
| Jan 22 2014 |
17158 |
442.25 |
| Jan 22 2014 |
16809 |
451.98 |
| Jan 22 2014 |
19933 |
421.49 |
| Jan 15 2014 |
16426 |
434.93 |
| Jan 15 2014 |
16825 |
451.98 |
| Jan 15 2014 |
19969 |
421.49 |
| Jan 08 2014 |
16446 |
434.93 |
| Jan 08 2014 |
16705 |
451.98 |
| Jan 08 2014 |
19910 |
421.49 |
| Jan 01 2014 |
16450 |
434.93 |
| Jan 01 2014 |
16705 |
451.98 |
| Jan 01 2014 |
19911 |
421.49 |
| Dec 25 2013 |
16705 |
451.98 |
| Dec 25 2013 |
16450 |
434.93 |
| Dec 25 2013 |
19919 |
421.49 |
| Dec 18 2013 |
16450 |
434.93 |
| Dec 18 2013 |
16705 |
451.98 |
| Dec 18 2013 |
19919 |
421.49 |
| Dec 11 2013 |
16450 |
434.93 |
| Dec 11 2013 |
16706 |
451.98 |
| Dec 11 2013 |
19920 |
421.49 |
| Dec 04 2013 |
16707 |
451.98 |
| Dec 04 2013 |
16450 |
434.93 |
| Dec 04 2013 |
19921 |
421.49 |
| Nov 27 2013 |
16707 |
451.98 |
| Nov 27 2013 |
16450 |
434.93 |
| Nov 27 2013 |
19921 |
421.49 |
| Nov 20 2013 |
16450 |
434.93 |
| Nov 20 2013 |
16707 |
451.98 |
| Nov 20 2013 |
19922 |
421.49 |
| Nov 13 2013 |
16708 |
451.98 |
| Nov 13 2013 |
16452 |
434.93 |
| Nov 13 2013 |
19922 |
421.49 |
| Nov 06 2013 |
16708 |
451.98 |
| Nov 06 2013 |
16452 |
434.93 |
| Nov 06 2013 |
19922 |
421.49 |
| Oct 30 2013 |
16450 |
434.93 |
| Oct 30 2013 |
16708 |
451.98 |
| Oct 30 2013 |
19920 |
421.49 |
| Oct 23 2013 |
16451 |
434.93 |
| Oct 23 2013 |
16703 |
451.98 |
| Oct 23 2013 |
19918 |
421.49 |
| Oct 16 2013 |
16720 |
451.98 |
| Oct 16 2013 |
16428 |
434.93 |
| Oct 16 2013 |
19915 |
421.49 |
| Oct 09 2013 |
16422 |
434.93 |
| Oct 09 2013 |
16525 |
451.98 |
| Oct 09 2013 |
19779 |
421.49 |
| Oct 02 2013 |
16406 |
434.93 |
| Oct 02 2013 |
16559 |
451.98 |
| Oct 02 2013 |
19807 |
421.49 |
| Sep 25 2013 |
16319 |
434.93 |
| Sep 25 2013 |
16544 |
451.98 |
| Sep 25 2013 |
19755 |
421.49 |
| Sep 18 2013 |
16400 |
451.98 |
| Sep 18 2013 |
16223 |
434.93 |
| Sep 18 2013 |
19593 |
421.49 |
| Sep 11 2013 |
16129 |
434.93 |
| Sep 11 2013 |
16358 |
451.98 |
| Sep 11 2013 |
19488 |
421.49 |
| Sep 04 2013 |
16121 |
434.93 |
| Sep 04 2013 |
16537 |
451.98 |
| Sep 04 2013 |
19597 |
421.49 |
| Aug 28 2013 |
16476 |
451.98 |
| Aug 28 2013 |
16096 |
434.93 |
| Aug 28 2013 |
19553 |
421.49 |
| Aug 21 2013 |
16176 |
434.93 |
| Aug 21 2013 |
16586 |
451.98 |
| Aug 21 2013 |
19678 |
421.49 |
| Aug 14 2013 |
16266 |
434.93 |
| Aug 14 2013 |
16607 |
451.98 |
| Aug 14 2013 |
19435 |
421.49 |
| Aug 07 2013 |
16459 |
434.93 |
| Aug 07 2013 |
16598 |
451.98 |
| Aug 07 2013 |
19648 |
421.49 |
| Jul 31 2013 |
16596 |
434.93 |
| Jul 31 2013 |
16876 |
451.98 |
| Jul 31 2013 |
19852 |
421.49 |
| Jul 24 2013 |
16749 |
434.93 |
| Jul 24 2013 |
16783 |
451.98 |
| Jul 24 2013 |
19958 |
421.49 |
| Jul 17 2013 |
16820 |
434.93 |
| Jul 17 2013 |
16841 |
451.98 |
| Jul 17 2013 |
20016 |
421.49 |
| Jul 10 2013 |
16956 |
451.98 |
| Jul 10 2013 |
16989 |
434.93 |
| Jul 10 2013 |
20240 |
421.49 |
| Jul 03 2013 |
17124 |
434.93 |
| Jul 03 2013 |
16933 |
451.98 |
| Jul 03 2013 |
20212 |
421.49 |
| Jun 26 2013 |
17400 |
434.93 |
| Jun 26 2013 |
16871 |
451.98 |
| Jun 26 2013 |
20417 |
421.49 |
| Jun 19 2013 |
17052 |
451.98 |
| Jun 19 2013 |
17603 |
434.93 |
| Jun 19 2013 |
20400 |
421.49 |
| Jun 12 2013 |
17123 |
451.98 |
| Jun 12 2013 |
19921 |
454.94 |
| Jun 12 2013 |
22534 |
434.18 |
| Jun 05 2013 |
19642 |
454.94 |
| Jun 05 2013 |
17022 |
451.98 |
| Jun 05 2013 |
22370 |
434.18 |
| May 29 2013 |
16932 |
451.98 |
| May 29 2013 |
19700 |
454.94 |
| May 29 2013 |
22358 |
434.18 |
| May 22 2013 |
17236 |
451.98 |
| May 22 2013 |
20023 |
454.94 |
| May 22 2013 |
22778 |
434.18 |
| May 15 2013 |
20133 |
454.94 |
| May 15 2013 |
17250 |
451.98 |
| May 15 2013 |
22768 |
434.18 |
| May 08 2013 |
20035 |
454.94 |
| May 08 2013 |
17244 |
451.98 |
| May 08 2013 |
22693 |
434.18 |
| May 01 2013 |
17582 |
451.98 |
| May 01 2013 |
20161 |
454.94 |
| May 01 2013 |
22895 |
434.18 |
| Apr 24 2013 |
20144 |
454.94 |
| Apr 24 2013 |
25975 |
454.94 |
| Apr 17 2013 |
20120 |
454.94 |
| Apr 17 2013 |
26094 |
454.94 |
| Apr 10 2013 |
21168 |
468.33 |
| Apr 10 2013 |
27953 |
468.33 |
| Apr 03 2013 |
20984 |
468.33 |
| Apr 03 2013 |
27846 |
468.33 |
| Mar 27 2013 |
21019 |
468.33 |
| Mar 27 2013 |
27968 |
468.33 |
| Mar 20 2013 |
19653 |
458.69 |
| Mar 20 2013 |
26439 |
458.69 |
| Mar 13 2013 |
26362 |
458.69 |
| Oct 19 2012 |
37583 |
565.47 |
| Sep 23 2012 |
37020 |
565.47 |
| Aug 31 2012 |
36099 |
565.47 |
| Aug 24 2012 |
35634 |
565.47 |
| Aug 10 2012 |
34447 |
565.47 |
| Aug 03 2012 |
33884 |
565.47 |
| Jul 27 2012 |
33099 |
565.47 |
| Jul 06 2012 |
31916 |
565.47 |
| Jun 22 2012 |
30707 |
565.47 |
| Jun 15 2012 |
30994 |
565.47 |
| Jun 08 2012 |
30721 |
565.47 |
| Jun 01 2012 |
30324 |
565.47 |
| May 25 2012 |
28269 |
565.47 |
| May 18 2012 |
28503 |
565.47 |
| May 11 2012 |
28287 |
565.47 |
| May 04 2012 |
27548 |
565.47 |
| Apr 27 2012 |
26541 |
565.47 |
| Apr 13 2012 |
24226 |
565.47 |
| Apr 06 2012 |
23573 |
565.47 |
| Mar 27 2012 |
23136 |
565.47 |
