| May 11 2016 |
24735 |
565.69 |
| May 11 2016 |
35628 |
565.69 |
| May 04 2016 |
24590 |
565.69 |
| May 04 2016 |
35490 |
565.69 |
| Apr 27 2016 |
25047 |
565.69 |
| Apr 27 2016 |
35995 |
565.69 |
| Apr 20 2016 |
25076 |
565.69 |
| Apr 20 2016 |
35951 |
565.69 |
| Apr 13 2016 |
24861 |
565.69 |
| Apr 13 2016 |
35903 |
565.69 |
| Apr 06 2016 |
25053 |
565.69 |
| Apr 06 2016 |
36365 |
565.69 |
| Mar 30 2016 |
24911 |
565.69 |
| Mar 30 2016 |
36168 |
565.69 |
| Mar 23 2016 |
24821 |
565.69 |
| Mar 23 2016 |
36241 |
565.69 |
| Mar 16 2016 |
24831 |
565.69 |
| Mar 16 2016 |
36334 |
565.69 |
| Mar 09 2016 |
24680 |
565.69 |
| Mar 09 2016 |
36371 |
565.69 |
| Mar 02 2016 |
24599 |
565.69 |
| Mar 02 2016 |
35957 |
565.69 |
| Feb 24 2016 |
24480 |
565.69 |
| Feb 24 2016 |
35756 |
565.69 |
| Feb 17 2016 |
24610 |
565.69 |
| Feb 17 2016 |
36104 |
565.69 |
| Feb 10 2016 |
24483 |
565.69 |
| Feb 10 2016 |
35888 |
565.69 |
| Feb 03 2016 |
24467 |
565.69 |
| Feb 03 2016 |
35859 |
565.69 |
| Jan 27 2016 |
24357 |
565.69 |
| Jan 27 2016 |
35780 |
565.69 |
| Jan 20 2016 |
24410 |
565.69 |
| Jan 20 2016 |
35789 |
565.69 |
| Jan 13 2016 |
24467 |
565.69 |
| Jan 13 2016 |
35855 |
565.69 |
| Jan 06 2016 |
24488 |
565.69 |
| Jan 06 2016 |
35873 |
565.69 |
| Dec 30 2015 |
24474 |
565.69 |
| Dec 30 2015 |
35850 |
565.69 |
| Dec 23 2015 |
24473 |
565.69 |
| Dec 23 2015 |
35847 |
565.69 |
| Dec 16 2015 |
24473 |
565.69 |
| Dec 16 2015 |
35848 |
565.69 |
| Dec 09 2015 |
24483 |
565.69 |
| Dec 09 2015 |
35854 |
565.69 |
| Dec 02 2015 |
24485 |
565.69 |
| Dec 02 2015 |
35856 |
565.69 |
| Nov 25 2015 |
24485 |
565.69 |
| Nov 25 2015 |
35857 |
565.69 |
| Nov 18 2015 |
24485 |
565.69 |
| Nov 18 2015 |
35856 |
565.69 |
| Nov 11 2015 |
24485 |
565.69 |
| Nov 11 2015 |
35832 |
565.69 |
| Nov 04 2015 |
24485 |
565.69 |
| Nov 04 2015 |
35832 |
565.69 |
| Oct 28 2015 |
24448 |
565.69 |
| Oct 28 2015 |
35780 |
565.69 |
| Oct 21 2015 |
24483 |
565.69 |
| Oct 21 2015 |
35740 |
565.69 |
| Oct 14 2015 |
24409 |
565.69 |
| Oct 14 2015 |
35650 |
565.69 |
| Oct 07 2015 |
24329 |
565.69 |
| Oct 07 2015 |
35644 |
565.69 |
| Sep 30 2015 |
24327 |
565.69 |
| Sep 30 2015 |
35673 |
565.69 |
| Sep 23 2015 |
24294 |
565.69 |
| Sep 23 2015 |
35676 |
565.69 |
| Sep 16 2015 |
24256 |
565.69 |
| Sep 16 2015 |
35478 |
565.69 |
| Sep 09 2015 |
24192 |
565.69 |
| Sep 09 2015 |
35395 |
565.69 |
| Sep 02 2015 |
23950 |
565.69 |
| Sep 02 2015 |
35337 |
565.69 |
| Aug 26 2015 |
24200 |
565.69 |
| Aug 26 2015 |
35529 |
565.69 |
| Aug 19 2015 |
24286 |
565.69 |
| Aug 19 2015 |
35812 |
565.69 |
| Aug 12 2015 |
24416 |
565.69 |
| Aug 12 2015 |
35964 |
565.69 |
| Aug 05 2015 |
24302 |
565.69 |
| Aug 05 2015 |
35898 |
565.69 |
| Jul 29 2015 |
24528 |
565.69 |
| Jul 29 2015 |
36134 |
565.69 |
| Jul 22 2015 |
24441 |
565.69 |
| Jul 22 2015 |
36215 |
565.69 |
| Jul 15 2015 |
24567 |
565.69 |
| Jul 15 2015 |
36439 |
565.69 |
| Jul 08 2015 |
24632 |
565.69 |
| Jul 08 2015 |
36574 |
565.69 |
| Jul 01 2015 |
24752 |
565.69 |
| Jul 01 2015 |
36732 |
565.69 |
| Jun 24 2015 |
24845 |
565.69 |
| Jun 24 2015 |
36841 |
565.69 |
| Jun 17 2015 |
24920 |
565.69 |
| Jun 17 2015 |
36779 |
565.69 |
| Jun 10 2015 |
24927 |
565.69 |
| Jun 10 2015 |
36968 |
565.69 |
| Aug 06 2014 |
18551 |
481.96 |
| Aug 06 2014 |
27722 |
481.96 |
| Jul 30 2014 |
18583 |
481.96 |
| Jul 30 2014 |
27954 |
481.96 |
| Jul 23 2014 |
18368 |
481.96 |
| Jul 23 2014 |
27728 |
481.96 |
| Jul 16 2014 |
18337 |
481.96 |
| Jul 16 2014 |
27706 |
481.96 |
| Jul 09 2014 |
18521 |
481.96 |
| Jul 09 2014 |
27778 |
481.96 |
| Jul 02 2014 |
18706 |
481.96 |
| Jul 02 2014 |
28018 |
481.96 |
| Jun 25 2014 |
18860 |
481.96 |
| Jun 25 2014 |
28129 |
481.96 |
| Jun 18 2014 |
19004 |
481.96 |
| Jun 18 2014 |
28150 |
481.96 |
| Jun 11 2014 |
19010 |
481.96 |
| Jun 11 2014 |
28270 |
481.96 |
| Jun 04 2014 |
19397 |
481.96 |
| Jun 04 2014 |
28534 |
481.96 |
| May 28 2014 |
19347 |
481.96 |
| May 28 2014 |
28411 |
481.96 |
| May 21 2014 |
19442 |
481.96 |
| May 21 2014 |
28529 |
481.96 |
| May 14 2014 |
19553 |
481.96 |
| May 14 2014 |
28653 |
481.96 |
| May 07 2014 |
19244 |
481.96 |
| May 07 2014 |
28305 |
481.96 |
| Apr 30 2014 |
19892 |
481.96 |
| Apr 30 2014 |
28972 |
481.96 |
| Apr 23 2014 |
12204 |
402.79 |
| Apr 23 2014 |
17408 |
402.79 |
| Apr 16 2014 |
12140 |
402.79 |
| Apr 16 2014 |
17311 |
402.79 |
| Apr 09 2014 |
12268 |
402.79 |
| Apr 09 2014 |
17606 |
402.79 |
| Apr 02 2014 |
12395 |
402.79 |
| Apr 02 2014 |
17272 |
402.79 |
| Mar 26 2014 |
12658 |
402.79 |
| Mar 26 2014 |
17248 |
402.79 |
| Mar 19 2014 |
12730 |
402.79 |
| Mar 19 2014 |
17254 |
402.79 |
| Mar 12 2014 |
12739 |
402.79 |
| Mar 12 2014 |
17270 |
402.79 |
| Mar 05 2014 |
12755 |
402.79 |
| Mar 05 2014 |
17174 |
402.79 |
| Feb 26 2014 |
12764 |
402.79 |
| Feb 26 2014 |
17189 |
402.79 |
| Feb 19 2014 |
12798 |
402.79 |
| Feb 19 2014 |
17205 |
402.79 |
| Feb 12 2014 |
12816 |
402.79 |
| Feb 12 2014 |
17170 |
402.79 |
| Feb 05 2014 |
15277 |
425.23 |
| Feb 05 2014 |
20601 |
425.23 |
| Jan 29 2014 |
15371 |
425.23 |
| Jan 29 2014 |
20625 |
425.23 |
| Jan 22 2014 |
15334 |
425.23 |
| Jan 22 2014 |
20548 |
425.23 |
| Jan 15 2014 |
15369 |
425.23 |
| Jan 15 2014 |
20583 |
425.23 |
| Jan 08 2014 |
15394 |
425.23 |
| Jan 08 2014 |
20521 |
425.23 |
| Jan 01 2014 |
15396 |
425.23 |
| Jan 01 2014 |
20522 |
425.23 |
| Dec 25 2013 |
15396 |
425.23 |
| Dec 25 2013 |
20530 |
425.23 |
| Dec 18 2013 |
15396 |
425.23 |
| Dec 18 2013 |
20530 |
425.23 |
| Dec 11 2013 |
15396 |
425.23 |
| Dec 11 2013 |
20531 |
425.23 |
| Dec 04 2013 |
15396 |
425.23 |
| Dec 04 2013 |
20532 |
425.23 |
| Nov 27 2013 |
15396 |
425.23 |
| Nov 27 2013 |
20532 |
425.23 |
| Nov 20 2013 |
15396 |
425.23 |
| Nov 20 2013 |
20533 |
425.23 |
| Nov 13 2013 |
15398 |
425.23 |
| Nov 13 2013 |
20533 |
425.23 |
| Nov 06 2013 |
15399 |
425.23 |
| Nov 06 2013 |
20533 |
425.23 |
| Oct 30 2013 |
15397 |
425.23 |
| Oct 30 2013 |
20531 |
425.23 |
| Oct 23 2013 |
15398 |
425.23 |
| Oct 23 2013 |
20528 |
425.23 |
| Oct 16 2013 |
15375 |
425.23 |
| Oct 16 2013 |
20528 |
425.23 |
| Oct 09 2013 |
15363 |
425.23 |
| Oct 09 2013 |
20383 |
425.23 |
| Oct 02 2013 |
15354 |
425.23 |
| Oct 02 2013 |
20408 |
425.23 |
| Sep 25 2013 |
15274 |
425.23 |
| Sep 25 2013 |
20351 |
425.23 |
| Sep 18 2013 |
12227 |
396.87 |
| Sep 18 2013 |
16150 |
396.87 |
| Sep 11 2013 |
12172 |
396.87 |
| Sep 11 2013 |
16036 |
396.87 |
| Sep 04 2013 |
12176 |
396.87 |
| Sep 04 2013 |
16163 |
396.87 |
| Aug 28 2013 |
12173 |
396.87 |
| Aug 28 2013 |
16146 |
396.87 |
| Aug 21 2013 |
12231 |
396.87 |
| Aug 21 2013 |
16230 |
396.87 |
| Aug 14 2013 |
12291 |
396.87 |
| Aug 14 2013 |
15984 |
396.87 |
| Aug 07 2013 |
12486 |
396.87 |
| Aug 07 2013 |
16160 |
396.87 |
| Jul 31 2013 |
12596 |
396.87 |
| Jul 31 2013 |
16340 |
396.87 |
| Jul 24 2013 |
12714 |
396.87 |
| Jul 24 2013 |
16429 |
396.87 |
| Jul 17 2013 |
12775 |
396.87 |
| Jul 17 2013 |
16452 |
396.87 |
| Jul 10 2013 |
12923 |
396.87 |
| Jul 10 2013 |
16630 |
396.87 |
| Jul 03 2013 |
13061 |
396.87 |
| Jul 03 2013 |
16636 |
396.87 |
| Jun 26 2013 |
13326 |
396.87 |
| Jun 26 2013 |
16831 |
396.87 |
| Jun 19 2013 |
13472 |
396.87 |
| Jun 19 2013 |
16779 |
396.87 |
| Jun 12 2013 |
13546 |
396.87 |
| Jun 12 2013 |
16990 |
396.87 |
| Jun 05 2013 |
13378 |
396.87 |
| Jun 05 2013 |
16868 |
396.87 |
| May 29 2013 |
13435 |
396.87 |
| May 29 2013 |
16892 |
396.87 |
| May 22 2013 |
13624 |
396.87 |
| May 22 2013 |
17198 |
396.87 |
| May 15 2013 |
13681 |
396.87 |
| May 15 2013 |
17193 |
396.87 |
| May 08 2013 |
13619 |
396.87 |
| May 08 2013 |
17142 |
396.87 |
| May 01 2013 |
13739 |
396.87 |
| May 01 2013 |
17288 |
396.87 |
| Apr 24 2013 |
21763 |
470.11 |
| Apr 24 2013 |
28308 |
470.11 |
| Apr 17 2013 |
21732 |
470.11 |
| Apr 17 2013 |
28426 |
470.11 |
| Apr 10 2013 |
21344 |
470.11 |
| Apr 10 2013 |
28215 |
470.11 |
| Apr 03 2013 |
21164 |
470.11 |
| Apr 03 2013 |
28109 |
470.11 |
| Mar 27 2013 |
21199 |
470.11 |
| Mar 27 2013 |
28233 |
470.11 |
| Oct 19 2012 |
30799 |
498.92 |
| Sep 23 2012 |
30402 |
498.92 |
| Aug 31 2012 |
29648 |
498.92 |
| Aug 24 2012 |
29321 |
498.92 |
| Aug 10 2012 |
28442 |
498.92 |
| Aug 03 2012 |
28011 |
498.92 |
| Jul 27 2012 |
27407 |
498.92 |
| Jul 06 2012 |
26548 |
498.92 |
| Jun 22 2012 |
25518 |
498.92 |
| Jun 15 2012 |
25854 |
498.92 |
| Jun 08 2012 |
25629 |
498.92 |
| Jun 01 2012 |
25290 |
498.92 |
| May 25 2012 |
23614 |
498.92 |
| May 18 2012 |
23843 |
498.92 |
| May 11 2012 |
23700 |
498.92 |
| May 04 2012 |
23091 |
498.92 |
| Apr 27 2012 |
22304 |
498.92 |
| Apr 13 2012 |
20535 |
498.92 |
| Apr 06 2012 |
20005 |
498.92 |
| Mar 27 2012 |
19584 |
498.92 |
