| May 10 2024 |
8452 |
568.77 |
| May 10 2024 |
11633 |
568.77 |
| May 08 2024 |
8418 |
568.77 |
| May 08 2024 |
11698 |
568.77 |
| May 01 2024 |
8602 |
568.77 |
| May 01 2024 |
12410 |
568.77 |
| Apr 24 2024 |
11507 |
568.77 |
| Apr 24 2024 |
17314 |
568.77 |
| Apr 17 2024 |
11557 |
568.77 |
| Apr 17 2024 |
17373 |
568.77 |
| Apr 10 2024 |
11630 |
568.77 |
| Apr 10 2024 |
17494 |
568.77 |
| Apr 03 2024 |
11401 |
568.77 |
| Apr 03 2024 |
17245 |
568.77 |
| Mar 27 2024 |
11471 |
568.77 |
| Mar 27 2024 |
17300 |
568.77 |
| Mar 21 2024 |
11559 |
568.77 |
| Mar 21 2024 |
17049 |
568.77 |
| Mar 14 2024 |
11490 |
568.77 |
| Mar 14 2024 |
17094 |
568.77 |
| Mar 07 2024 |
11528 |
568.77 |
| Mar 07 2024 |
17172 |
568.77 |
| Feb 29 2024 |
11588 |
568.77 |
| Feb 29 2024 |
17186 |
568.77 |
| Feb 22 2024 |
11553 |
568.77 |
| Feb 22 2024 |
17196 |
568.77 |
| Feb 15 2024 |
11414 |
568.77 |
| Feb 15 2024 |
17146 |
568.77 |
| Feb 08 2024 |
11453 |
568.77 |
| Feb 08 2024 |
17158 |
568.77 |
| Feb 01 2024 |
11415 |
568.77 |
| Feb 01 2024 |
17106 |
568.77 |
| Jan 25 2024 |
11342 |
568.77 |
| Jan 25 2024 |
16995 |
568.77 |
| Jan 18 2024 |
11342 |
568.77 |
| Jan 18 2024 |
16998 |
568.77 |
| Jan 11 2024 |
11342 |
568.77 |
| Jan 11 2024 |
16986 |
568.77 |
| Jan 04 2024 |
11342 |
568.77 |
| Jan 04 2024 |
16570 |
568.77 |
| Dec 28 2023 |
11342 |
568.77 |
| Dec 28 2023 |
16542 |
568.77 |
| Dec 21 2023 |
11342 |
568.77 |
| Dec 21 2023 |
16542 |
568.77 |
| Dec 14 2023 |
11342 |
568.77 |
| Dec 14 2023 |
16512 |
568.77 |
| Dec 07 2023 |
11342 |
568.77 |
| Dec 07 2023 |
16512 |
568.77 |
| Nov 30 2023 |
11335 |
568.77 |
| Nov 30 2023 |
16513 |
568.77 |
| Nov 23 2023 |
11335 |
568.77 |
| Nov 23 2023 |
16482 |
568.77 |
| Nov 16 2023 |
11337 |
568.77 |
| Nov 16 2023 |
16338 |
568.77 |
| Nov 09 2023 |
11287 |
568.77 |
| Nov 09 2023 |
16200 |
568.77 |
| Nov 02 2023 |
11277 |
568.77 |
| Nov 02 2023 |
16190 |
568.77 |
| Oct 26 2023 |
11241 |
568.77 |
| Oct 26 2023 |
16199 |
568.77 |
| Oct 19 2023 |
11276 |
568.77 |
| Oct 19 2023 |
16132 |
568.77 |
| Oct 12 2023 |
11239 |
568.77 |
| Oct 12 2023 |
16065 |
568.77 |
| Oct 05 2023 |
11134 |
568.77 |
| Oct 05 2023 |
15759 |
568.77 |
| Aug 10 2023 |
3339 |
402.5 |
| Aug 10 2023 |
5777 |
402.5 |
| Aug 03 2023 |
3332 |
402.5 |
| Aug 03 2023 |
5781 |
402.5 |
| Jul 27 2023 |
3368 |
402.5 |
| Jul 27 2023 |
5779 |
402.5 |
| Jul 20 2023 |
3450 |
402.5 |
| Jul 20 2023 |
5497 |
402.5 |
| Jul 13 2023 |
3459 |
402.5 |
| Jul 13 2023 |
5502 |
402.5 |
| Jul 06 2023 |
3477 |
402.5 |
| Jul 06 2023 |
5477 |
402.5 |
| Jun 29 2023 |
3509 |
402.5 |
| Jun 29 2023 |
5484 |
402.5 |
| Jun 22 2023 |
3549 |
402.5 |
| Jun 22 2023 |
5498 |
402.5 |
| Jun 15 2023 |
3594 |
402.5 |
| Jun 15 2023 |
5470 |
402.5 |
| Jun 08 2023 |
3594 |
402.5 |
| Jun 08 2023 |
5481 |
402.5 |
| Jun 01 2023 |
3584 |
402.5 |
| Jun 01 2023 |
5491 |
402.5 |
| May 25 2023 |
3582 |
402.5 |
| May 25 2023 |
5333 |
402.5 |
| May 18 2023 |
3570 |
402.5 |
| May 18 2023 |
5315 |
402.5 |
| May 11 2023 |
3528 |
402.5 |
| May 11 2023 |
5291 |
402.5 |
| May 04 2023 |
3479 |
402.5 |
| May 04 2023 |
5137 |
402.5 |
| Apr 27 2023 |
3485 |
402.5 |
| Apr 27 2023 |
5148 |
402.5 |
| Apr 20 2023 |
3469 |
402.5 |
| Apr 20 2023 |
5145 |
402.5 |
| Apr 13 2023 |
3452 |
402.5 |
| Apr 13 2023 |
5165 |
402.5 |
| Apr 06 2023 |
3486 |
402.5 |
| Apr 06 2023 |
5037 |
402.5 |
| Mar 30 2023 |
3466 |
402.5 |
| Mar 30 2023 |
4829 |
402.5 |
| Mar 23 2023 |
3481 |
402.5 |
| Mar 23 2023 |
4828 |
402.5 |
| Mar 16 2023 |
3454 |
402.5 |
| Mar 16 2023 |
4796 |
402.5 |
| Mar 09 2023 |
3456 |
402.5 |
| Mar 09 2023 |
4792 |
402.5 |
| Mar 02 2023 |
3429 |
402.5 |
| Mar 02 2023 |
4780 |
402.5 |
| Feb 23 2023 |
3426 |
402.5 |
| Feb 23 2023 |
4772 |
402.5 |
| Feb 16 2023 |
3433 |
402.5 |
| Feb 16 2023 |
4789 |
402.5 |
| Feb 09 2023 |
3431 |
402.5 |
| Feb 09 2023 |
4655 |
402.5 |
| Feb 02 2023 |
3418 |
402.5 |
| Feb 02 2023 |
4619 |
402.5 |
| Jan 26 2023 |
3406 |
402.5 |
| Jan 26 2023 |
4531 |
402.5 |
| Jan 19 2023 |
3400 |
402.5 |
| Jan 19 2023 |
4519 |
402.5 |
| Jan 12 2023 |
3395 |
402.5 |
| Jan 12 2023 |
4514 |
402.5 |
| Jan 05 2023 |
3395 |
402.5 |
| Jan 05 2023 |
4533 |
402.5 |
| Dec 29 2022 |
3396 |
402.5 |
| Dec 29 2022 |
4535 |
402.5 |
| Dec 22 2022 |
3396 |
402.5 |
| Dec 22 2022 |
4536 |
402.5 |
| Dec 15 2022 |
3394 |
402.5 |
| Dec 15 2022 |
4538 |
402.5 |
| Dec 08 2022 |
3396 |
402.5 |
| Dec 08 2022 |
4541 |
402.5 |
| Dec 01 2022 |
3397 |
402.5 |
| Dec 01 2022 |
4541 |
402.5 |
| Nov 24 2022 |
3396 |
402.5 |
| Nov 24 2022 |
4541 |
402.5 |
| Nov 17 2022 |
3393 |
402.5 |
| Nov 17 2022 |
4542 |
402.5 |
| Nov 10 2022 |
3393 |
402.5 |
| Nov 10 2022 |
4543 |
402.5 |
| Nov 03 2022 |
3395 |
402.5 |
| Nov 03 2022 |
4541 |
402.5 |
| Oct 27 2022 |
3392 |
402.5 |
| Oct 27 2022 |
4540 |
402.5 |
| Oct 20 2022 |
3393 |
402.5 |
| Oct 20 2022 |
4574 |
402.5 |
| Oct 13 2022 |
3393 |
402.5 |
| Oct 13 2022 |
4533 |
402.5 |
| Oct 06 2022 |
3403 |
402.5 |
| Oct 06 2022 |
4512 |
402.5 |
| Sep 29 2022 |
3399 |
402.5 |
| Sep 29 2022 |
4498 |
402.5 |
| Sep 22 2022 |
3392 |
402.5 |
| Sep 22 2022 |
4490 |
402.5 |
| Sep 15 2022 |
3382 |
402.5 |
| Sep 15 2022 |
4520 |
402.5 |
| Sep 08 2022 |
3375 |
402.5 |
| Sep 08 2022 |
4496 |
402.5 |
| Sep 01 2022 |
3326 |
402.5 |
| Sep 01 2022 |
4492 |
402.5 |
| Aug 25 2022 |
3302 |
402.5 |
| Aug 25 2022 |
4474 |
402.5 |
| Aug 18 2022 |
3317 |
402.5 |
| Aug 18 2022 |
4479 |
402.5 |
| Aug 11 2022 |
3313 |
402.5 |
| Aug 11 2022 |
4400 |
402.5 |
| Aug 04 2022 |
3306 |
402.5 |
| Aug 04 2022 |
4391 |
402.5 |
| Jul 28 2022 |
3255 |
402.5 |
| Jul 28 2022 |
4345 |
402.5 |
| Jul 21 2022 |
3243 |
402.5 |
| Jul 21 2022 |
4325 |
402.5 |
| Jul 14 2022 |
3233 |
402.5 |
| Jul 14 2022 |
4332 |
402.5 |
| Jul 07 2022 |
3221 |
402.5 |
| Jul 07 2022 |
4208 |
402.5 |
| Jun 30 2022 |
3221 |
402.5 |
| Jun 30 2022 |
4203 |
402.5 |
| Jun 23 2022 |
3233 |
402.5 |
| Jun 23 2022 |
4196 |
402.5 |
| Jun 16 2022 |
3228 |
402.5 |
| Jun 16 2022 |
4202 |
402.5 |
| Jun 09 2022 |
3215 |
402.5 |
| Jun 09 2022 |
4258 |
402.5 |
| Jun 02 2022 |
3188 |
402.5 |
| Jun 02 2022 |
4256 |
402.5 |
| May 26 2022 |
3169 |
402.5 |
| May 26 2022 |
4252 |
402.5 |
| May 19 2022 |
3113 |
402.5 |
| May 19 2022 |
4243 |
402.5 |
| May 12 2022 |
3106 |
402.5 |
| May 12 2022 |
4219 |
402.5 |
| May 05 2022 |
3072 |
402.5 |
| May 05 2022 |
3972 |
402.5 |
| Apr 28 2022 |
3075 |
402.5 |
| Apr 28 2022 |
4170 |
402.5 |
| Apr 21 2022 |
2973 |
402.5 |
| Apr 21 2022 |
3905 |
402.5 |
| Apr 14 2022 |
2947 |
402.5 |
| Apr 14 2022 |
3918 |
402.5 |
| Apr 07 2022 |
2941 |
402.5 |
| Apr 07 2022 |
3933 |
402.5 |
| Mar 31 2022 |
2944 |
402.5 |
| Mar 31 2022 |
3835 |
402.5 |
| Mar 24 2022 |
2914 |
402.5 |
| Mar 24 2022 |
3824 |
402.5 |
| Mar 17 2022 |
2899 |
402.5 |
| Mar 17 2022 |
3834 |
402.5 |
| Mar 10 2022 |
2886 |
402.5 |
| Mar 10 2022 |
3792 |
402.5 |
| Mar 03 2022 |
2880 |
402.5 |
| Mar 03 2022 |
3697 |
402.5 |
| Feb 24 2022 |
2844 |
402.5 |
| Feb 24 2022 |
3600 |
402.5 |
| Feb 17 2022 |
2789 |
402.5 |
| Feb 17 2022 |
3217 |
402.5 |
| Feb 10 2022 |
2775 |
402.5 |
| Feb 10 2022 |
3147 |
402.5 |
| Feb 03 2022 |
2760 |
402.5 |
| Feb 03 2022 |
3140 |
402.5 |
| Jan 27 2022 |
2741 |
402.5 |
| Jan 27 2022 |
3145 |
402.5 |
| Jan 20 2022 |
2742 |
402.5 |
| Jan 20 2022 |
3153 |
402.5 |
| Jan 13 2022 |
2720 |
402.5 |
| Jan 13 2022 |
3164 |
402.5 |
| Jan 06 2022 |
2721 |
402.5 |
| Jan 06 2022 |
3167 |
402.5 |
| Dec 30 2021 |
2725 |
402.5 |
| Dec 30 2021 |
3169 |
402.5 |
| Dec 23 2021 |
2723 |
402.5 |
| Dec 23 2021 |
3169 |
402.5 |
| Dec 16 2021 |
2725 |
402.5 |
| Dec 16 2021 |
3170 |
402.5 |
| Dec 09 2021 |
2725 |
402.5 |
| Dec 09 2021 |
3171 |
402.5 |
| Dec 02 2021 |
2723 |
402.5 |
| Dec 02 2021 |
3170 |
402.5 |
| Nov 25 2021 |
2723 |
402.5 |
| Nov 25 2021 |
3170 |
402.5 |
| Nov 18 2021 |
2725 |
402.5 |
| Nov 18 2021 |
3171 |
402.5 |
| Nov 11 2021 |
2723 |
402.5 |
| Nov 11 2021 |
3172 |
402.5 |
| Nov 04 2021 |
2723 |
402.5 |
| Nov 04 2021 |
3209 |
402.5 |
| Oct 28 2021 |
2725 |
402.5 |
| Oct 28 2021 |
3209 |
402.5 |
| Oct 21 2021 |
2726 |
402.5 |
| Oct 21 2021 |
3223 |
402.5 |
| Oct 14 2021 |
2726 |
402.5 |
| Oct 14 2021 |
3217 |
402.5 |
| Oct 07 2021 |
2723 |
402.5 |
| Oct 07 2021 |
3224 |
402.5 |
| Sep 30 2021 |
2682 |
402.5 |
| Sep 30 2021 |
3171 |
402.5 |
| Sep 23 2021 |
2617 |
402.5 |
| Sep 23 2021 |
3170 |
402.5 |
| Sep 16 2021 |
2602 |
402.5 |
| Sep 16 2021 |
3143 |
402.5 |
| Sep 09 2021 |
2573 |
402.5 |
| Sep 09 2021 |
3128 |
402.5 |
| Sep 13 2019 |
6816 |
424.76 |
| Sep 13 2019 |
9827 |
424.76 |
| Sep 06 2019 |
6960 |
424.76 |
| Sep 06 2019 |
9987 |
424.76 |
| Aug 30 2019 |
7009 |
424.76 |
| Aug 30 2019 |
10037 |
424.76 |
| Aug 23 2019 |
6895 |
422.69 |
| Aug 23 2019 |
9864 |
422.69 |
| Aug 16 2019 |
6872 |
422.69 |
| Aug 16 2019 |
9851 |
422.69 |
| Aug 09 2019 |
6886 |
422.69 |
| Aug 09 2019 |
9886 |
422.69 |
| Aug 02 2019 |
6942 |
422.69 |
| Aug 02 2019 |
9954 |
422.69 |
| Jul 26 2019 |
6968 |
422.69 |
| Jul 26 2019 |
10040 |
422.69 |
| Jul 19 2019 |
7104 |
422.69 |
| Jul 19 2019 |
10091 |
422.69 |
| Jul 12 2019 |
7129 |
422.69 |
| Jul 12 2019 |
10245 |
422.69 |
| Jul 05 2019 |
7308 |
422.69 |
| Jul 05 2019 |
10531 |
422.69 |
| Jun 28 2019 |
7381 |
422.69 |
| Jun 28 2019 |
10689 |
422.69 |
| Jun 21 2019 |
7375 |
422.69 |
| Jun 21 2019 |
10595 |
422.69 |
| Jun 14 2019 |
7370 |
422.69 |
| Jun 14 2019 |
10657 |
422.69 |
| Jun 07 2019 |
7433 |
422.69 |
| Jun 07 2019 |
10797 |
422.69 |
| May 31 2019 |
7422 |
422.69 |
| May 31 2019 |
10794 |
422.69 |
| May 24 2019 |
7413 |
422.69 |
| May 24 2019 |
10845 |
422.69 |
| May 17 2019 |
7424 |
422.69 |
| May 17 2019 |
10863 |
422.69 |
| May 10 2019 |
7473 |
422.69 |
| May 10 2019 |
10810 |
422.69 |
| May 03 2019 |
7524 |
422.69 |
| May 03 2019 |
10871 |
422.69 |
| Apr 26 2019 |
7597 |
422.69 |
| Apr 26 2019 |
10691 |
422.69 |
| Apr 19 2019 |
7541 |
422.69 |
| Apr 19 2019 |
10647 |
422.69 |
| Apr 18 2019 |
7547 |
422.69 |
| Apr 12 2019 |
9824 |
441.78 |
| Apr 12 2019 |
7568 |
422.69 |
| Apr 12 2019 |
11566 |
429.05 |
| Apr 05 2019 |
9608 |
441.78 |
| Apr 05 2019 |
7243 |
422.69 |
| Apr 05 2019 |
11212 |
429.05 |
| Mar 29 2019 |
9486 |
441.78 |
| Mar 29 2019 |
7197 |
422.69 |
| Mar 29 2019 |
11097 |
429.05 |
| Mar 22 2019 |
7100 |
422.69 |
| Mar 22 2019 |
9401 |
441.78 |
| Mar 22 2019 |
11000 |
429.05 |
| Mar 15 2019 |
9364 |
441.78 |
| Mar 15 2019 |
7229 |
422.69 |
| Mar 15 2019 |
11042 |
429.05 |
| Mar 08 2019 |
9303 |
441.78 |
| Mar 08 2019 |
7098 |
422.69 |
| Mar 08 2019 |
10849 |
429.05 |
| Mar 01 2019 |
9317 |
441.78 |
| Mar 01 2019 |
7168 |
422.69 |
| Mar 01 2019 |
10904 |
429.05 |
| Feb 22 2019 |
7179 |
422.69 |
| Feb 22 2019 |
9353 |
441.78 |
| Feb 22 2019 |
10940 |
429.05 |
| Feb 15 2019 |
9271 |
441.78 |
| Feb 15 2019 |
7195 |
422.69 |
| Feb 15 2019 |
10873 |
429.05 |
| Feb 08 2019 |
9192 |
441.78 |
| Feb 08 2019 |
7160 |
422.69 |
| Feb 08 2019 |
10814 |
429.05 |
| Feb 01 2019 |
9216 |
441.78 |
| Feb 01 2019 |
7161 |
422.69 |
| Feb 01 2019 |
10817 |
429.05 |
| Jan 25 2019 |
9239 |
441.78 |
| Jan 25 2019 |
7164 |
422.69 |
| Jan 25 2019 |
10853 |
429.05 |
| Jan 18 2019 |
9242 |
441.78 |
| Jan 18 2019 |
7198 |
422.69 |
| Jan 18 2019 |
10858 |
429.05 |
| Jan 11 2019 |
9229 |
441.78 |
| Jan 11 2019 |
7198 |
422.69 |
| Jan 11 2019 |
10853 |
429.05 |
| Jan 04 2019 |
7199 |
422.69 |
| Jan 04 2019 |
9245 |
441.78 |
| Jan 04 2019 |
10862 |
429.05 |
| Dec 28 2018 |
9245 |
441.78 |
| Dec 28 2018 |
7199 |
422.69 |
| Dec 28 2018 |
10862 |
429.05 |
| Dec 21 2018 |
9245 |
441.78 |
| Dec 21 2018 |
7199 |
422.69 |
| Dec 21 2018 |
10862 |
429.05 |
| Dec 14 2018 |
7199 |
422.69 |
| Dec 14 2018 |
9245 |
441.78 |
| Dec 14 2018 |
10862 |
429.05 |
| Dec 07 2018 |
9238 |
441.78 |
| Dec 07 2018 |
7199 |
422.69 |
| Dec 07 2018 |
10863 |
429.05 |
| Nov 30 2018 |
7199 |
422.69 |
| Nov 30 2018 |
9238 |
441.78 |
| Nov 30 2018 |
10863 |
429.05 |
| Nov 23 2018 |
7199 |
422.69 |
| Nov 23 2018 |
9238 |
441.78 |
| Nov 23 2018 |
10863 |
429.05 |
| Nov 16 2018 |
9238 |
441.78 |
| Nov 16 2018 |
7199 |
422.69 |
| Nov 16 2018 |
10863 |
429.05 |
| Nov 09 2018 |
9238 |
441.78 |
| Nov 09 2018 |
7199 |
422.69 |
| Nov 09 2018 |
10864 |
429.05 |
| Nov 02 2018 |
9238 |
441.78 |
| Nov 02 2018 |
7199 |
422.69 |
| Nov 02 2018 |
10839 |
429.05 |
| Oct 26 2018 |
7197 |
422.69 |
| Oct 26 2018 |
9238 |
441.78 |
| Oct 26 2018 |
10839 |
429.05 |
| Oct 19 2018 |
9238 |
441.78 |
| Oct 19 2018 |
7217 |
422.69 |
| Oct 19 2018 |
10866 |
429.05 |
| Oct 12 2018 |
9216 |
441.78 |
| Oct 12 2018 |
7013 |
420.62 |
| Oct 12 2018 |
11068 |
431.2 |
| Oct 05 2018 |
7032 |
420.62 |
| Oct 05 2018 |
9196 |
441.78 |
| Oct 05 2018 |
11171 |
431.2 |
| Sep 28 2018 |
9212 |
441.78 |
| Sep 28 2018 |
6867 |
420.62 |
| Sep 28 2018 |
10890 |
431.2 |
| Sep 21 2018 |
9189 |
441.78 |
| Sep 21 2018 |
6839 |
420.62 |
| Sep 21 2018 |
10871 |
431.2 |
| Sep 14 2018 |
9239 |
441.78 |
| Sep 14 2018 |
6858 |
420.62 |
| Sep 14 2018 |
10907 |
431.2 |
| Sep 07 2018 |
6959 |
420.62 |
| Sep 07 2018 |
9325 |
441.78 |
| Sep 07 2018 |
11101 |
431.2 |
| Aug 31 2018 |
6999 |
420.62 |
| Aug 31 2018 |
9403 |
441.78 |
| Aug 31 2018 |
11168 |
431.2 |
| Aug 24 2018 |
7341 |
424.57 |
| Aug 24 2018 |
9336 |
441.78 |
| Aug 24 2018 |
11419 |
433.18 |
| Aug 17 2018 |
9498 |
441.78 |
| Aug 17 2018 |
7324 |
424.57 |
| Aug 17 2018 |
11567 |
433.18 |
| Aug 10 2018 |
9496 |
441.78 |
| Aug 10 2018 |
7367 |
424.57 |
| Aug 10 2018 |
11687 |
433.18 |
| Aug 03 2018 |
9585 |
441.78 |
| Aug 03 2018 |
7511 |
424.57 |
| Aug 03 2018 |
11798 |
433.18 |
| Jul 27 2018 |
9602 |
441.78 |
| Jul 27 2018 |
7590 |
424.57 |
| Jul 27 2018 |
11838 |
433.18 |
| Jul 20 2018 |
9722 |
441.78 |
| Jul 20 2018 |
7561 |
424.57 |
| Jul 20 2018 |
12013 |
433.18 |
| Jul 13 2018 |
7734 |
424.57 |
| Jul 13 2018 |
9562 |
441.78 |
| Jul 13 2018 |
11887 |
433.18 |
| Jul 06 2018 |
9519 |
441.78 |
| Jul 06 2018 |
7534 |
424.57 |
| Jul 06 2018 |
11663 |
433.18 |
| Jun 29 2018 |
7551 |
424.57 |
| Jun 29 2018 |
9513 |
441.78 |
| Jun 29 2018 |
11687 |
433.18 |
| Jun 22 2018 |
9763 |
441.78 |
| Jun 22 2018 |
7737 |
424.57 |
| Jun 22 2018 |
11930 |
433.18 |
| Jun 15 2018 |
7785 |
424.57 |
| Jun 15 2018 |
9699 |
441.78 |
| Jun 15 2018 |
11936 |
433.18 |
| Jun 08 2018 |
9845 |
441.78 |
| Jun 08 2018 |
7825 |
424.57 |
| Jun 08 2018 |
12096 |
433.18 |
| Jun 01 2018 |
8129 |
424.57 |
| Jun 01 2018 |
9936 |
441.78 |
| Jun 01 2018 |
12397 |
433.18 |
| May 25 2018 |
10037 |
441.78 |
| May 25 2018 |
8154 |
424.57 |
| May 25 2018 |
12580 |
433.18 |
| May 18 2018 |
8221 |
424.57 |
| May 18 2018 |
10073 |
441.78 |
| May 18 2018 |
12634 |
433.18 |
| May 11 2018 |
10025 |
441.78 |
| May 11 2018 |
8225 |
424.57 |
| May 11 2018 |
12728 |
433.18 |
| May 04 2018 |
10203 |
441.78 |
| May 04 2018 |
8399 |
424.57 |
| May 04 2018 |
12880 |
433.18 |
| Apr 27 2018 |
10229 |
441.78 |
| Apr 27 2018 |
8365 |
424.57 |
| Apr 27 2018 |
12818 |
433.18 |
| Apr 20 2018 |
10322 |
441.78 |
| Apr 20 2018 |
8343 |
424.57 |
| Apr 20 2018 |
12906 |
433.18 |
| Apr 13 2018 |
8290 |
424.57 |
| Apr 13 2018 |
11689 |
424.57 |
| Apr 06 2018 |
8477 |
424.57 |
| Apr 06 2018 |
11746 |
424.57 |
| Mar 30 2018 |
8703 |
424.57 |
| Mar 30 2018 |
11965 |
424.57 |
| Mar 23 2018 |
8824 |
424.57 |
| Mar 23 2018 |
12064 |
424.57 |
| Mar 16 2018 |
8755 |
424.57 |
| Mar 16 2018 |
12062 |
424.57 |
| Mar 09 2018 |
8739 |
424.57 |
| Mar 09 2018 |
12022 |
424.57 |
| Mar 02 2018 |
8776 |
424.57 |
| Mar 02 2018 |
12204 |
424.57 |
| Feb 23 2018 |
8872 |
424.57 |
| Feb 23 2018 |
12296 |
424.57 |
| Feb 16 2018 |
8899 |
424.57 |
| Feb 16 2018 |
12301 |
424.57 |
| Feb 09 2018 |
8840 |
424.57 |
| Feb 09 2018 |
12225 |
424.57 |
| Feb 02 2018 |
8836 |
424.57 |
| Feb 02 2018 |
12192 |
424.57 |
| Jan 26 2018 |
8871 |
424.57 |
| Jan 26 2018 |
12225 |
424.57 |
| Jan 19 2018 |
8873 |
424.57 |
| Jan 19 2018 |
12226 |
424.57 |
| Jan 12 2018 |
8886 |
424.57 |
| Jan 12 2018 |
12238 |
424.57 |
| Jan 05 2018 |
8886 |
424.57 |
| Jan 05 2018 |
12257 |
424.57 |
| Dec 29 2017 |
8886 |
424.57 |
| Dec 29 2017 |
12257 |
424.57 |
| Dec 22 2017 |
8886 |
424.57 |
| Dec 22 2017 |
12257 |
424.57 |
| Dec 15 2017 |
8886 |
424.57 |
| Dec 15 2017 |
12250 |
424.57 |
| Dec 08 2017 |
8886 |
424.57 |
| Dec 08 2017 |
12250 |
424.57 |
| Dec 01 2017 |
8886 |
424.57 |
| Dec 01 2017 |
12250 |
424.57 |
| Nov 24 2017 |
8886 |
424.57 |
| Nov 24 2017 |
12250 |
424.57 |
| Nov 17 2017 |
8886 |
424.57 |
| Nov 17 2017 |
12250 |
424.57 |
| Nov 10 2017 |
8897 |
424.57 |
| Nov 10 2017 |
12256 |
424.57 |
| Nov 03 2017 |
8897 |
424.57 |
| Nov 03 2017 |
12257 |
424.57 |
| Oct 27 2017 |
8952 |
424.57 |
| Oct 27 2017 |
12297 |
424.57 |
| Oct 20 2017 |
8889 |
424.57 |
| Oct 20 2017 |
12259 |
424.57 |
| Oct 13 2017 |
8925 |
424.57 |
| Oct 13 2017 |
12277 |
424.57 |
| Oct 06 2017 |
8925 |
424.57 |
| Oct 06 2017 |
12274 |
424.57 |
| Sep 29 2017 |
8923 |
424.57 |
| Sep 29 2017 |
12192 |
424.57 |
| Sep 22 2017 |
9063 |
424.57 |
| Sep 22 2017 |
12316 |
424.57 |
| Sep 15 2017 |
9084 |
424.57 |
| Sep 15 2017 |
12387 |
424.57 |
| Sep 08 2017 |
9028 |
424.57 |
| Sep 08 2017 |
12475 |
424.57 |
| Apr 14 2017 |
24143 |
578.92 |
| Apr 14 2017 |
31918 |
578.92 |
| Apr 07 2017 |
23918 |
578.92 |
| Apr 07 2017 |
31626 |
578.92 |
| Mar 31 2017 |
23928 |
578.92 |
| Mar 31 2017 |
31802 |
578.92 |
| Mar 24 2017 |
23442 |
578.92 |
| Mar 24 2017 |
31278 |
578.92 |
| Mar 17 2017 |
23790 |
578.92 |
| Mar 17 2017 |
31480 |
578.92 |
| Mar 10 2017 |
23755 |
578.92 |
| Mar 10 2017 |
31469 |
578.92 |
| Mar 03 2017 |
23491 |
578.92 |
| Mar 03 2017 |
31238 |
578.92 |
| Feb 24 2017 |
23718 |
578.92 |
| Feb 24 2017 |
31255 |
578.92 |
| Feb 17 2017 |
23622 |
578.92 |
| Feb 17 2017 |
31180 |
578.92 |
| Feb 10 2017 |
23942 |
578.92 |
| Feb 10 2017 |
31322 |
578.92 |
| Feb 03 2017 |
23894 |
578.92 |
| Feb 03 2017 |
31266 |
578.92 |
| Jan 27 2017 |
23876 |
578.92 |
| Jan 27 2017 |
31268 |
578.92 |
| Jan 20 2017 |
23831 |
578.92 |
| Jan 20 2017 |
31235 |
578.92 |
| Jan 13 2017 |
23803 |
578.92 |
| Jan 13 2017 |
31221 |
578.92 |
| Jan 06 2017 |
23803 |
578.92 |
| Jan 06 2017 |
31231 |
578.92 |
| Dec 30 2016 |
23804 |
578.92 |
| Dec 30 2016 |
31242 |
578.92 |
| Dec 23 2016 |
23804 |
578.92 |
| Dec 23 2016 |
31242 |
578.92 |
| Dec 16 2016 |
23804 |
578.92 |
| Dec 16 2016 |
31233 |
578.92 |
| Dec 09 2016 |
23795 |
578.92 |
| Dec 09 2016 |
31230 |
578.92 |
| Dec 02 2016 |
23795 |
578.92 |
| Dec 02 2016 |
31231 |
578.92 |
| Nov 25 2016 |
23795 |
578.92 |
| Nov 25 2016 |
31228 |
578.92 |
| Nov 18 2016 |
23795 |
578.92 |
| Nov 18 2016 |
31228 |
578.92 |
| Nov 11 2016 |
23747 |
578.92 |
| Nov 11 2016 |
31191 |
578.92 |
| Nov 04 2016 |
23747 |
578.92 |
| Nov 04 2016 |
31191 |
578.92 |
| Oct 28 2016 |
23757 |
578.92 |
| Oct 28 2016 |
31201 |
578.92 |
| Oct 21 2016 |
23786 |
578.92 |
| Oct 21 2016 |
31221 |
578.92 |
| Oct 14 2016 |
23804 |
578.92 |
| Oct 14 2016 |
31166 |
578.92 |
| Oct 07 2016 |
23846 |
578.92 |
| Oct 07 2016 |
31218 |
578.92 |
| Sep 30 2016 |
23867 |
578.92 |
| Sep 30 2016 |
31266 |
578.92 |
| Sep 23 2016 |
23540 |
578.92 |
| Sep 23 2016 |
31067 |
578.92 |
| Sep 16 2016 |
23431 |
578.92 |
| Sep 16 2016 |
31088 |
578.92 |
| Sep 09 2016 |
23557 |
578.92 |
| Sep 09 2016 |
31214 |
578.92 |
| Sep 02 2016 |
23606 |
578.92 |
| Sep 02 2016 |
31361 |
578.92 |
| Aug 26 2016 |
23414 |
578.92 |
| Aug 26 2016 |
31165 |
578.92 |
| Aug 19 2016 |
23436 |
578.92 |
| Aug 19 2016 |
31159 |
578.92 |
| Aug 12 2016 |
23501 |
578.92 |
| Aug 12 2016 |
33711 |
578.92 |
| Aug 05 2016 |
23561 |
578.92 |
| Aug 05 2016 |
33842 |
578.92 |
| Jul 29 2016 |
23450 |
578.92 |
| Jul 29 2016 |
10370 |
410.1 |
| Jul 29 2016 |
25749 |
494.51 |
| Jul 22 2016 |
23595 |
578.92 |
| Jul 22 2016 |
10556 |
410.1 |
| Jul 22 2016 |
25962 |
494.51 |
| Jun 22 2016 |
23971 |
578.92 |
| Jun 22 2016 |
10813 |
410.1 |
| Jun 22 2016 |
27053 |
494.51 |
| Jun 15 2016 |
24319 |
578.92 |
| Jun 15 2016 |
10884 |
410.1 |
| Jun 15 2016 |
27330 |
494.51 |
| Jun 08 2016 |
10956 |
410.1 |
| Jun 08 2016 |
24444 |
578.92 |
| Jun 08 2016 |
27453 |
494.51 |
| Jun 01 2016 |
11007 |
410.1 |
| Jun 01 2016 |
24544 |
578.92 |
| Jun 01 2016 |
27739 |
494.51 |
| May 25 2016 |
10994 |
410.1 |
| May 25 2016 |
24475 |
578.92 |
| May 25 2016 |
27551 |
494.51 |
| May 18 2016 |
11106 |
410.1 |
| May 18 2016 |
24575 |
578.92 |
| May 18 2016 |
27814 |
494.51 |
| May 11 2016 |
24650 |
578.92 |
| May 11 2016 |
11043 |
410.1 |
| May 11 2016 |
27825 |
494.51 |
| May 04 2016 |
10966 |
410.1 |
| May 04 2016 |
24515 |
578.92 |
| May 04 2016 |
27703 |
494.51 |
| Apr 27 2016 |
11209 |
410.1 |
| Apr 27 2016 |
15513 |
410.1 |
| Apr 20 2016 |
11250 |
410.1 |
| Apr 20 2016 |
15547 |
410.1 |
| Apr 13 2016 |
11144 |
410.1 |
| Apr 13 2016 |
18003 |
484.04 |
| Apr 13 2016 |
23008 |
459.39 |
| Apr 06 2016 |
18439 |
484.04 |
| Apr 06 2016 |
11175 |
410.1 |
| Apr 06 2016 |
23253 |
459.39 |
| Mar 30 2016 |
18251 |
484.04 |
| Mar 30 2016 |
11053 |
410.1 |
| Mar 30 2016 |
23073 |
459.39 |
| Mar 23 2016 |
11090 |
410.1 |
| Mar 23 2016 |
18545 |
484.04 |
| Mar 23 2016 |
23235 |
459.39 |
| Mar 16 2016 |
10977 |
410.1 |
| Mar 16 2016 |
18736 |
484.04 |
| Mar 16 2016 |
23227 |
459.39 |
| Mar 09 2016 |
10950 |
410.1 |
| Mar 09 2016 |
18859 |
484.04 |
| Mar 09 2016 |
23284 |
459.39 |
| Mar 02 2016 |
18551 |
484.04 |
| Mar 02 2016 |
10926 |
410.1 |
| Mar 02 2016 |
23105 |
459.39 |
| Feb 24 2016 |
10882 |
410.1 |
| Feb 24 2016 |
18506 |
484.04 |
| Feb 24 2016 |
22985 |
459.39 |
| Feb 17 2016 |
10947 |
410.1 |
| Feb 17 2016 |
18725 |
484.04 |
| Feb 17 2016 |
23196 |
459.39 |
| Feb 10 2016 |
18624 |
484.04 |
| Feb 10 2016 |
10970 |
410.1 |
| Feb 10 2016 |
23181 |
459.39 |
| Feb 03 2016 |
10974 |
410.1 |
| Feb 03 2016 |
18598 |
484.04 |
| Feb 03 2016 |
23170 |
459.39 |
| Jan 27 2016 |
10960 |
410.1 |
| Jan 27 2016 |
18657 |
484.04 |
| Jan 27 2016 |
23177 |
459.39 |
| Jan 20 2016 |
10994 |
410.1 |
| Jan 20 2016 |
18651 |
484.04 |
| Jan 20 2016 |
23185 |
459.39 |
| Jan 13 2016 |
18670 |
484.04 |
| Jan 13 2016 |
11017 |
410.1 |
| Jan 13 2016 |
23228 |
459.39 |
| Jan 06 2016 |
11020 |
410.1 |
| Jan 06 2016 |
18670 |
484.04 |
| Jan 06 2016 |
23239 |
459.39 |
| Dec 30 2015 |
11018 |
410.1 |
| Dec 30 2015 |
18670 |
484.04 |
| Dec 30 2015 |
23230 |
459.39 |
| Dec 23 2015 |
11017 |
410.1 |
| Dec 23 2015 |
18668 |
484.04 |
| Dec 23 2015 |
23231 |
459.39 |
| Dec 16 2015 |
11017 |
410.1 |
| Dec 16 2015 |
18668 |
484.04 |
| Dec 16 2015 |
23231 |
459.39 |
| Dec 09 2015 |
11026 |
410.1 |
| Dec 09 2015 |
18669 |
484.04 |
| Dec 09 2015 |
23235 |
459.39 |
| Dec 02 2015 |
11027 |
410.1 |
| Dec 02 2015 |
18670 |
484.04 |
| Dec 02 2015 |
23236 |
459.39 |
| Nov 25 2015 |
18670 |
484.04 |
| Nov 25 2015 |
11027 |
410.1 |
| Nov 25 2015 |
23237 |
459.39 |
| Nov 18 2015 |
11027 |
410.1 |
| Nov 18 2015 |
18669 |
484.04 |
| Nov 18 2015 |
23236 |
459.39 |
| Nov 11 2015 |
11027 |
410.1 |
| Nov 11 2015 |
18641 |
484.04 |
| Nov 11 2015 |
23222 |
459.39 |
| Nov 04 2015 |
18641 |
484.04 |
| Nov 04 2015 |
11027 |
410.1 |
| Nov 04 2015 |
23222 |
459.39 |
| Oct 28 2015 |
11012 |
410.1 |
| Oct 28 2015 |
18643 |
484.04 |
| Oct 28 2015 |
23187 |
459.39 |
| Oct 21 2015 |
18578 |
484.04 |
| Oct 21 2015 |
11026 |
410.1 |
| Oct 21 2015 |
23164 |
459.39 |
| Oct 14 2015 |
18567 |
484.04 |
| Oct 14 2015 |
11034 |
410.1 |
| Oct 14 2015 |
23166 |
459.39 |
| Oct 07 2015 |
11016 |
410.1 |
| Oct 07 2015 |
18601 |
484.04 |
| Oct 07 2015 |
23167 |
459.39 |
| Sep 30 2015 |
11019 |
410.1 |
| Sep 30 2015 |
18617 |
484.04 |
| Sep 30 2015 |
23185 |
459.39 |
| Sep 23 2015 |
11017 |
410.1 |
| Sep 23 2015 |
18724 |
484.04 |
| Sep 23 2015 |
23247 |
459.39 |
| Sep 16 2015 |
18540 |
484.04 |
| Sep 16 2015 |
11016 |
410.1 |
| Sep 16 2015 |
23104 |
459.39 |
| Sep 09 2015 |
11024 |
410.1 |
| Sep 09 2015 |
18495 |
484.04 |
| Sep 09 2015 |
23053 |
459.39 |
| Sep 02 2015 |
10946 |
410.1 |
| Sep 02 2015 |
18579 |
484.04 |
| Sep 02 2015 |
22988 |
459.39 |
| Aug 26 2015 |
18753 |
484.04 |
| Aug 26 2015 |
11121 |
410.1 |
| Aug 26 2015 |
23201 |
459.39 |
| Aug 19 2015 |
11147 |
410.1 |
| Aug 19 2015 |
18999 |
484.04 |
| Aug 19 2015 |
23435 |
459.39 |
| Aug 12 2015 |
11205 |
410.1 |
| Aug 12 2015 |
18998 |
484.04 |
| Aug 12 2015 |
23547 |
459.39 |
| Aug 05 2015 |
19089 |
484.04 |
| Aug 05 2015 |
26980 |
484.04 |
| Jul 29 2015 |
19090 |
484.04 |
| Jul 29 2015 |
27202 |
484.04 |
| Jul 22 2015 |
19089 |
484.04 |
| Jul 22 2015 |
27273 |
484.04 |
| Jul 15 2015 |
19406 |
484.04 |
| Jul 15 2015 |
27479 |
484.04 |
| Jul 08 2015 |
19502 |
484.04 |
| Jul 08 2015 |
27625 |
484.04 |
| Jul 01 2015 |
19627 |
484.04 |
| Jul 01 2015 |
27737 |
484.04 |
| Jun 24 2015 |
19658 |
484.04 |
| Jun 24 2015 |
27840 |
484.04 |
| Jun 17 2015 |
19537 |
484.04 |
| Jun 17 2015 |
27855 |
484.04 |
| Jun 10 2015 |
19718 |
484.04 |
| Jun 10 2015 |
27905 |
484.04 |
| Jun 03 2015 |
19921 |
484.04 |
| Jun 03 2015 |
28102 |
484.04 |
| May 27 2015 |
19744 |
484.04 |
| May 27 2015 |
27871 |
484.04 |
| May 20 2015 |
19801 |
484.04 |
| May 20 2015 |
27887 |
484.04 |
| May 13 2015 |
20016 |
484.04 |
| May 13 2015 |
27956 |
484.04 |
| May 06 2015 |
19821 |
484.04 |
| May 06 2015 |
27552 |
484.04 |
| Apr 29 2015 |
20092 |
484.04 |
| Apr 29 2015 |
27788 |
484.04 |
| Aug 27 2014 |
22230 |
528.61 |
| Aug 27 2014 |
33244 |
528.61 |
| Aug 20 2014 |
22121 |
528.61 |
| Aug 20 2014 |
33287 |
528.61 |
| Aug 13 2014 |
22250 |
528.61 |
| Aug 13 2014 |
33372 |
528.61 |
| Aug 06 2014 |
22338 |
528.61 |
| Aug 06 2014 |
33532 |
528.61 |
| Jul 30 2014 |
22349 |
528.61 |
| Jul 30 2014 |
33779 |
528.61 |
| Jul 23 2014 |
22085 |
528.61 |
| Jul 23 2014 |
33496 |
528.61 |
| Jul 16 2014 |
22060 |
528.61 |
| Jul 16 2014 |
33462 |
528.61 |
| Jul 09 2014 |
22236 |
528.61 |
| Jul 09 2014 |
33543 |
528.61 |
| Jul 02 2014 |
22443 |
528.61 |
| Jul 02 2014 |
33809 |
528.61 |
| Jun 25 2014 |
22624 |
528.61 |
| Jun 25 2014 |
33971 |
528.61 |
| Jun 18 2014 |
22791 |
528.61 |
| Jun 18 2014 |
34008 |
528.61 |
| Jun 11 2014 |
22773 |
528.61 |
| Jun 11 2014 |
34147 |
528.61 |
| Jun 04 2014 |
23233 |
528.61 |
| Jun 04 2014 |
34466 |
528.61 |
| May 28 2014 |
23150 |
528.61 |
| May 28 2014 |
34271 |
528.61 |
| May 21 2014 |
23189 |
528.61 |
| May 21 2014 |
34412 |
528.61 |
| May 14 2014 |
23344 |
528.61 |
| May 14 2014 |
34581 |
528.61 |
| May 07 2014 |
22889 |
528.61 |
| May 07 2014 |
34071 |
528.61 |
| Apr 30 2014 |
23641 |
528.61 |
| Apr 30 2014 |
34847 |
528.61 |
| Apr 23 2014 |
23918 |
528.61 |
| Apr 23 2014 |
35342 |
528.61 |
| Apr 16 2014 |
23715 |
528.61 |
| Apr 16 2014 |
35092 |
528.61 |
| Apr 09 2014 |
24029 |
528.61 |
| Apr 09 2014 |
35662 |
528.61 |
| Apr 02 2014 |
24193 |
528.61 |
| Apr 02 2014 |
35030 |
528.61 |
| Mar 26 2014 |
24657 |
528.61 |
| Mar 26 2014 |
34944 |
528.61 |
| Mar 19 2014 |
24841 |
528.61 |
| Mar 19 2014 |
34907 |
528.61 |
| Mar 12 2014 |
24848 |
528.61 |
| Mar 12 2014 |
34936 |
528.61 |
| Mar 05 2014 |
24852 |
528.61 |
| Mar 05 2014 |
34655 |
528.61 |
| Feb 26 2014 |
24818 |
528.61 |
| Feb 26 2014 |
34555 |
528.61 |
| Feb 19 2014 |
24851 |
528.61 |
| Feb 19 2014 |
34551 |
528.61 |
| Feb 12 2014 |
24827 |
528.61 |
| Feb 12 2014 |
34450 |
528.61 |
| Feb 05 2014 |
25019 |
528.61 |
| Feb 05 2014 |
34586 |
528.61 |
| Jan 29 2014 |
25205 |
528.61 |
| Jan 29 2014 |
34582 |
528.61 |
| Jan 22 2014 |
25125 |
528.61 |
| Jan 22 2014 |
34402 |
528.61 |
| Jan 15 2014 |
25203 |
528.61 |
| Jan 15 2014 |
34482 |
528.61 |
| Jan 08 2014 |
25256 |
528.61 |
| Jan 08 2014 |
34397 |
528.61 |
| Jan 01 2014 |
25262 |
528.61 |
| Jan 01 2014 |
34402 |
528.61 |
| Dec 25 2013 |
25262 |
528.61 |
| Dec 25 2013 |
34419 |
528.61 |
| Dec 18 2013 |
25262 |
528.61 |
| Dec 18 2013 |
34419 |
528.61 |
| Dec 11 2013 |
25262 |
528.61 |
| Dec 11 2013 |
34420 |
528.61 |
| Dec 04 2013 |
25264 |
528.61 |
| Dec 04 2013 |
34423 |
528.61 |
| Nov 27 2013 |
25264 |
528.61 |
| Nov 27 2013 |
34423 |
528.61 |
| Nov 20 2013 |
25264 |
528.61 |
| Nov 20 2013 |
34424 |
528.61 |
| Nov 13 2013 |
25265 |
528.61 |
| Nov 13 2013 |
34425 |
528.61 |
| Nov 06 2013 |
25266 |
528.61 |
| Nov 06 2013 |
34426 |
528.61 |
| Oct 30 2013 |
25264 |
528.61 |
| Oct 30 2013 |
34424 |
528.61 |
| Oct 23 2013 |
25265 |
528.61 |
| Oct 23 2013 |
34421 |
528.61 |
| Oct 16 2013 |
25201 |
528.61 |
| Oct 16 2013 |
34335 |
528.61 |
| Oct 09 2013 |
25150 |
528.61 |
| Oct 09 2013 |
33993 |
528.61 |
| Oct 02 2013 |
25139 |
528.61 |
| Oct 02 2013 |
34099 |
528.61 |
| Sep 25 2013 |
25048 |
528.61 |
| Sep 25 2013 |
34061 |
528.61 |
| Jul 31 2013 |
10270 |
372.84 |
| Jul 31 2013 |
13071 |
372.84 |
| Jul 24 2013 |
10365 |
372.84 |
| Jul 24 2013 |
13151 |
372.84 |
| Jul 17 2013 |
10417 |
372.84 |
| Jul 17 2013 |
13176 |
372.84 |
| Jul 10 2013 |
10532 |
372.84 |
| Jul 10 2013 |
13316 |
372.84 |
| Jul 03 2013 |
19180 |
453.41 |
| Jul 03 2013 |
25060 |
453.41 |
| Jun 26 2013 |
19490 |
453.41 |
| Jun 26 2013 |
25253 |
453.41 |
| Jun 19 2013 |
19690 |
453.41 |
| Jun 19 2013 |
25232 |
453.41 |
| Jun 12 2013 |
19758 |
453.41 |
| Jun 12 2013 |
25527 |
453.41 |
| Jun 05 2013 |
19491 |
453.41 |
| Jun 05 2013 |
25307 |
453.41 |
| May 29 2013 |
19548 |
453.41 |
| May 29 2013 |
25291 |
453.41 |
| May 22 2013 |
19865 |
453.41 |
| May 22 2013 |
25754 |
453.41 |
| May 15 2013 |
19953 |
453.41 |
| May 15 2013 |
25764 |
453.41 |
| May 08 2013 |
19516 |
450.3 |
| May 08 2013 |
25207 |
450.3 |
| May 01 2013 |
19638 |
450.3 |
| May 01 2013 |
25382 |
450.3 |
| Apr 24 2013 |
19625 |
450.3 |
| Apr 24 2013 |
25255 |
450.3 |
| Apr 17 2013 |
19613 |
450.3 |
| Apr 17 2013 |
25353 |
450.3 |
| Apr 10 2013 |
19328 |
450.3 |
| Apr 10 2013 |
25191 |
450.3 |
| Apr 03 2013 |
19163 |
450.3 |
| Apr 03 2013 |
25121 |
450.3 |
| Mar 27 2013 |
19143 |
450.3 |
| Mar 27 2013 |
25242 |
450.3 |
| Mar 20 2013 |
19482 |
456.9 |
| Mar 20 2013 |
26175 |
456.9 |
| Mar 13 2013 |
26103 |
456.9 |
| Oct 19 2012 |
17492 |
456.9 |
| Oct 19 2012 |
24537 |
452.88 |
| Sep 23 2012 |
17348 |
456.9 |
| Sep 23 2012 |
24304 |
452.88 |
| Aug 31 2012 |
16863 |
456.9 |
| Aug 31 2012 |
23719 |
452.88 |
| Aug 24 2012 |
16646 |
456.9 |
| Aug 24 2012 |
23491 |
452.88 |
| Aug 10 2012 |
17559 |
477.92 |
| Aug 10 2012 |
25368 |
471.09 |
| Aug 03 2012 |
16197 |
462.14 |
| Aug 03 2012 |
23029 |
456.01 |
| Jul 27 2012 |
15640 |
462.14 |
| Jul 27 2012 |
22556 |
456.01 |
| Jul 06 2012 |
14825 |
462.14 |
| Jul 06 2012 |
21911 |
456.01 |
| Jun 22 2012 |
13476 |
462.14 |
| Jun 22 2012 |
21010 |
456.01 |
| Jun 15 2012 |
13408 |
462.14 |
| Jun 15 2012 |
21392 |
456.01 |
| Jun 08 2012 |
13370 |
462.14 |
| Jun 08 2012 |
21203 |
456.01 |
| Jun 01 2012 |
12736 |
462.14 |
| Jun 01 2012 |
20927 |
456.01 |
| May 25 2012 |
11347 |
483.33 |
| May 25 2012 |
20394 |
463.54 |
| May 18 2012 |
11463 |
483.33 |
| May 18 2012 |
20632 |
463.54 |
| May 11 2012 |
11331 |
483.33 |
| May 11 2012 |
20544 |
463.54 |
| May 04 2012 |
10867 |
483.33 |
| May 04 2012 |
20019 |
463.54 |
| Apr 27 2012 |
10504 |
483.33 |
| Apr 27 2012 |
19387 |
463.54 |
| Apr 13 2012 |
9264 |
483.33 |
| Apr 13 2012 |
17940 |
463.54 |
| Apr 06 2012 |
15695 |
443.75 |
| Mar 27 2012 |
15406 |
443.75 |
