| Jul 22 2016 |
17131 |
472.86 |
| Jul 22 2016 |
23053 |
472.86 |
| Jun 22 2016 |
21860 |
540.3 |
| Jun 22 2016 |
17425 |
472.86 |
| Jun 22 2016 |
28634 |
506.58 |
| Jun 15 2016 |
22184 |
540.3 |
| Jun 15 2016 |
17469 |
472.86 |
| Jun 15 2016 |
28947 |
506.58 |
| Jun 08 2016 |
17584 |
472.86 |
| Jun 08 2016 |
22310 |
540.3 |
| Jun 08 2016 |
29079 |
506.58 |
| Jun 01 2016 |
17674 |
472.86 |
| Jun 01 2016 |
22403 |
540.3 |
| Jun 01 2016 |
29372 |
506.58 |
| May 25 2016 |
17583 |
472.86 |
| May 25 2016 |
22354 |
540.3 |
| May 25 2016 |
29144 |
506.58 |
| May 18 2016 |
17758 |
472.86 |
| May 18 2016 |
22467 |
540.3 |
| May 18 2016 |
29381 |
506.58 |
| May 11 2016 |
22516 |
540.3 |
| May 11 2016 |
17672 |
472.86 |
| May 11 2016 |
29410 |
506.58 |
| May 04 2016 |
17567 |
472.86 |
| May 04 2016 |
22372 |
540.3 |
| May 04 2016 |
29288 |
506.58 |
| Apr 27 2016 |
17888 |
472.86 |
| Apr 27 2016 |
22651 |
540.3 |
| Apr 27 2016 |
29714 |
506.58 |
| Apr 20 2016 |
22477 |
540.3 |
| Apr 20 2016 |
17912 |
472.86 |
| Apr 20 2016 |
29661 |
506.58 |
| Apr 13 2016 |
17770 |
472.86 |
| Apr 13 2016 |
22999 |
540.3 |
| Apr 13 2016 |
29616 |
506.58 |
| Apr 06 2016 |
23566 |
540.3 |
| Apr 06 2016 |
17844 |
472.86 |
| Apr 06 2016 |
29947 |
506.58 |
| Mar 30 2016 |
23367 |
540.3 |
| Mar 30 2016 |
17729 |
472.86 |
| Mar 30 2016 |
29758 |
506.58 |
| Mar 23 2016 |
17704 |
472.86 |
| Mar 23 2016 |
23695 |
540.3 |
| Mar 23 2016 |
29862 |
506.58 |
| Mar 16 2016 |
17655 |
472.86 |
| Mar 16 2016 |
23903 |
540.3 |
| Mar 16 2016 |
29903 |
506.58 |
| Mar 09 2016 |
17555 |
472.86 |
| Mar 09 2016 |
24032 |
540.3 |
| Mar 09 2016 |
29971 |
506.58 |
| Mar 02 2016 |
23600 |
540.3 |
| Mar 02 2016 |
17515 |
472.86 |
| Mar 02 2016 |
29668 |
506.58 |
| Feb 24 2016 |
17431 |
472.86 |
| Feb 24 2016 |
23534 |
540.3 |
| Feb 24 2016 |
29525 |
506.58 |
| Feb 17 2016 |
17503 |
472.86 |
| Feb 17 2016 |
23817 |
540.3 |
| Feb 17 2016 |
29819 |
506.58 |
| Feb 10 2016 |
23633 |
540.3 |
| Feb 10 2016 |
17496 |
472.86 |
| Feb 10 2016 |
29714 |
506.58 |
| Feb 03 2016 |
17471 |
472.86 |
| Feb 03 2016 |
23584 |
540.3 |
| Feb 03 2016 |
29684 |
506.58 |
| Jan 27 2016 |
17415 |
472.86 |
| Jan 27 2016 |
23627 |
540.3 |
| Jan 27 2016 |
29634 |
506.58 |
| Jan 20 2016 |
17455 |
472.86 |
| Jan 20 2016 |
23621 |
540.3 |
| Jan 20 2016 |
29627 |
506.58 |
| Jan 13 2016 |
23651 |
540.3 |
| Jan 13 2016 |
17485 |
472.86 |
| Jan 13 2016 |
29671 |
506.58 |
| Jan 06 2016 |
17497 |
472.86 |
| Jan 06 2016 |
23651 |
540.3 |
| Jan 06 2016 |
29686 |
506.58 |
| Dec 30 2015 |
17490 |
472.86 |
| Dec 30 2015 |
23651 |
540.3 |
| Dec 30 2015 |
29674 |
506.58 |
| Dec 23 2015 |
17489 |
472.86 |
| Dec 23 2015 |
23645 |
540.3 |
| Dec 23 2015 |
29673 |
506.58 |
| Dec 16 2015 |
17489 |
472.86 |
| Dec 16 2015 |
23646 |
540.3 |
| Dec 16 2015 |
29673 |
506.58 |
| Dec 09 2015 |
17496 |
472.86 |
| Dec 09 2015 |
23647 |
540.3 |
| Dec 09 2015 |
29678 |
506.58 |
| Dec 02 2015 |
17497 |
472.86 |
| Dec 02 2015 |
23648 |
540.3 |
| Dec 02 2015 |
29680 |
506.58 |
| Nov 25 2015 |
23648 |
540.3 |
| Nov 25 2015 |
17497 |
472.86 |
| Nov 25 2015 |
29681 |
506.58 |
| Nov 18 2015 |
17497 |
472.86 |
| Nov 18 2015 |
23647 |
540.3 |
| Nov 18 2015 |
29680 |
506.58 |
| Nov 11 2015 |
17497 |
472.86 |
| Nov 11 2015 |
23616 |
540.3 |
| Nov 11 2015 |
29660 |
506.58 |
| Nov 04 2015 |
23616 |
540.3 |
| Nov 04 2015 |
17497 |
472.86 |
| Nov 04 2015 |
29660 |
506.58 |
| Oct 28 2015 |
17464 |
472.86 |
| Oct 28 2015 |
23619 |
540.3 |
| Oct 28 2015 |
29611 |
506.58 |
| Oct 21 2015 |
23533 |
540.3 |
| Oct 21 2015 |
17488 |
472.86 |
| Oct 21 2015 |
29580 |
506.58 |
| Oct 14 2015 |
23518 |
540.3 |
| Oct 14 2015 |
17494 |
472.86 |
| Oct 14 2015 |
29547 |
506.58 |
| Oct 07 2015 |
17444 |
472.86 |
| Oct 07 2015 |
23566 |
540.3 |
| Oct 07 2015 |
29552 |
506.58 |
| Sep 30 2015 |
17444 |
472.86 |
| Sep 30 2015 |
23584 |
540.3 |
| Sep 30 2015 |
29575 |
506.58 |
| Sep 23 2015 |
17429 |
472.86 |
| Sep 23 2015 |
23699 |
540.3 |
| Sep 23 2015 |
29606 |
506.58 |
| Sep 16 2015 |
23454 |
540.3 |
| Sep 16 2015 |
17406 |
472.86 |
| Sep 16 2015 |
29463 |
506.58 |
| Sep 09 2015 |
17370 |
472.86 |
| Sep 09 2015 |
23400 |
540.3 |
| Sep 09 2015 |
29398 |
506.58 |
| Sep 02 2015 |
17201 |
472.86 |
| Sep 02 2015 |
23518 |
540.3 |
| Sep 02 2015 |
29335 |
506.58 |
| Aug 26 2015 |
23720 |
540.3 |
| Aug 26 2015 |
17429 |
472.86 |
| Aug 26 2015 |
29528 |
506.58 |
| Aug 19 2015 |
17494 |
472.86 |
| Aug 19 2015 |
23962 |
540.3 |
| Aug 19 2015 |
29811 |
506.58 |
| Aug 12 2015 |
17590 |
472.86 |
| Aug 12 2015 |
23933 |
540.3 |
| Aug 12 2015 |
29942 |
506.58 |
| Aug 05 2015 |
17513 |
472.86 |
| Aug 05 2015 |
24006 |
540.3 |
| Aug 05 2015 |
29907 |
506.58 |
| Jul 29 2015 |
23969 |
540.3 |
| Jul 29 2015 |
17682 |
472.86 |
| Jul 29 2015 |
30147 |
506.58 |
| Jul 22 2015 |
23934 |
540.3 |
| Jul 22 2015 |
34021 |
540.3 |
| Jul 15 2015 |
24261 |
540.3 |
| Jul 15 2015 |
34209 |
540.3 |
| Jul 23 2014 |
19703 |
497.28 |
| Jul 23 2014 |
29771 |
497.28 |
| Jul 16 2014 |
19687 |
497.28 |
| Jul 16 2014 |
29763 |
497.28 |
| Jul 09 2014 |
19844 |
497.28 |
| Jul 09 2014 |
29827 |
497.28 |
| Jul 02 2014 |
20012 |
497.28 |
| Jul 02 2014 |
30059 |
497.28 |
| Jun 25 2014 |
20174 |
497.28 |
| Jun 25 2014 |
30185 |
497.28 |
| Jun 18 2014 |
20324 |
497.28 |
| Jun 18 2014 |
30220 |
497.28 |
| Jun 11 2014 |
20321 |
497.28 |
| Jun 11 2014 |
30348 |
497.28 |
| Jun 04 2014 |
20730 |
497.28 |
| Jun 04 2014 |
30613 |
497.28 |
| May 28 2014 |
20685 |
497.28 |
| May 28 2014 |
30476 |
497.28 |
| May 21 2014 |
20763 |
497.28 |
| May 21 2014 |
30619 |
497.28 |
| May 14 2014 |
20895 |
497.28 |
| May 14 2014 |
30782 |
497.28 |
| May 07 2014 |
20560 |
497.28 |
| May 07 2014 |
30362 |
497.28 |
| Apr 30 2014 |
21243 |
497.28 |
| Apr 30 2014 |
31083 |
497.28 |
| Apr 23 2014 |
16763 |
449.9 |
| Apr 23 2014 |
21503 |
497.28 |
| Apr 23 2014 |
28128 |
473.59 |
| Apr 16 2014 |
21331 |
497.28 |
| Apr 16 2014 |
16738 |
449.9 |
| Apr 16 2014 |
27947 |
473.59 |
| Apr 09 2014 |
21610 |
497.28 |
| Apr 09 2014 |
17354 |
449.9 |
| Apr 09 2014 |
28381 |
473.59 |
| Apr 02 2014 |
17424 |
449.9 |
| Apr 02 2014 |
21789 |
497.28 |
| Apr 02 2014 |
27922 |
473.59 |
| Mar 26 2014 |
22224 |
497.28 |
| Mar 26 2014 |
17067 |
449.9 |
| Mar 26 2014 |
27848 |
473.59 |
| Mar 19 2014 |
22355 |
497.28 |
| Mar 19 2014 |
16973 |
449.9 |
| Mar 19 2014 |
27800 |
473.59 |
| Mar 12 2014 |
22357 |
497.28 |
| Mar 12 2014 |
16988 |
449.9 |
| Mar 12 2014 |
27825 |
473.59 |
| Mar 05 2014 |
16723 |
449.9 |
| Mar 05 2014 |
22370 |
497.28 |
| Mar 05 2014 |
27677 |
473.59 |
| Feb 26 2014 |
22365 |
497.28 |
| Feb 26 2014 |
16650 |
449.9 |
| Feb 26 2014 |
27612 |
473.59 |
| Feb 19 2014 |
22403 |
497.28 |
| Feb 19 2014 |
16758 |
449.9 |
| Feb 19 2014 |
27626 |
473.59 |
| Feb 12 2014 |
16723 |
449.9 |
| Feb 12 2014 |
22383 |
497.28 |
| Feb 12 2014 |
27557 |
473.59 |
| Feb 05 2014 |
22547 |
497.28 |
| Feb 05 2014 |
16759 |
449.9 |
| Feb 05 2014 |
27660 |
473.59 |
| Jan 29 2014 |
22714 |
497.28 |
| Jan 29 2014 |
16670 |
449.9 |
| Jan 29 2014 |
27665 |
473.59 |
| Jan 22 2014 |
22654 |
497.28 |
| Jan 22 2014 |
16586 |
449.9 |
| Jan 22 2014 |
27556 |
473.59 |
| Jan 15 2014 |
22724 |
497.28 |
| Jan 15 2014 |
16597 |
449.9 |
| Jan 15 2014 |
27621 |
473.59 |
| Jan 08 2014 |
22765 |
497.28 |
| Jan 08 2014 |
16480 |
449.9 |
| Jan 08 2014 |
27530 |
473.59 |
| Jan 01 2014 |
22772 |
497.28 |
| Jan 01 2014 |
16480 |
449.9 |
| Jan 01 2014 |
27534 |
473.59 |
| Dec 25 2013 |
16480 |
449.9 |
| Dec 25 2013 |
22772 |
497.28 |
| Dec 25 2013 |
27545 |
473.59 |
| Dec 18 2013 |
22772 |
497.28 |
| Dec 18 2013 |
16480 |
449.9 |
| Dec 18 2013 |
27545 |
473.59 |
| Dec 11 2013 |
22772 |
497.28 |
| Dec 11 2013 |
16481 |
449.9 |
| Dec 11 2013 |
27546 |
473.59 |
| Dec 04 2013 |
16482 |
449.9 |
| Dec 04 2013 |
22774 |
497.28 |
| Dec 04 2013 |
27548 |
473.59 |
| Nov 27 2013 |
16482 |
449.9 |
| Nov 27 2013 |
22774 |
497.28 |
| Nov 27 2013 |
27548 |
473.59 |
| Nov 20 2013 |
22774 |
497.28 |
| Nov 20 2013 |
16482 |
449.9 |
| Nov 20 2013 |
27549 |
473.59 |
| Nov 13 2013 |
16483 |
449.9 |
| Nov 13 2013 |
22776 |
497.28 |
| Nov 13 2013 |
27550 |
473.59 |
| Nov 06 2013 |
16483 |
449.9 |
| Nov 06 2013 |
22777 |
497.28 |
| Nov 06 2013 |
27551 |
473.59 |
| Oct 30 2013 |
22775 |
497.28 |
| Oct 30 2013 |
16483 |
449.9 |
| Oct 30 2013 |
27549 |
473.59 |
| Oct 23 2013 |
22776 |
497.28 |
| Oct 23 2013 |
16478 |
449.9 |
| Oct 23 2013 |
27546 |
473.59 |
| Oct 16 2013 |
17212 |
456.91 |
| Oct 16 2013 |
22726 |
497.28 |
| Oct 16 2013 |
27091 |
470.37 |
| Oct 09 2013 |
22700 |
497.28 |
| Oct 09 2013 |
17003 |
456.91 |
| Oct 09 2013 |
26874 |
470.37 |
| Oct 02 2013 |
22690 |
497.28 |
| Oct 02 2013 |
17044 |
456.91 |
| Oct 02 2013 |
26927 |
470.37 |
| Sep 25 2013 |
22590 |
497.28 |
| Sep 25 2013 |
16330 |
449.9 |
| Sep 25 2013 |
27303 |
473.59 |
| Sep 18 2013 |
16188 |
449.9 |
| Sep 18 2013 |
22477 |
497.28 |
| Sep 18 2013 |
27065 |
473.59 |
| Sep 11 2013 |
22319 |
497.28 |
| Sep 11 2013 |
16142 |
449.9 |
| Sep 11 2013 |
26871 |
473.59 |
| Sep 04 2013 |
21228 |
485.49 |
| Sep 04 2013 |
13592 |
424.04 |
| Sep 04 2013 |
24391 |
454.76 |
| Aug 28 2013 |
13542 |
424.04 |
| Aug 28 2013 |
20029 |
473.69 |
| Aug 28 2013 |
22314 |
440.59 |
| Aug 21 2013 |
20132 |
473.69 |
| Aug 21 2013 |
13613 |
424.04 |
| Aug 21 2013 |
22462 |
440.59 |
| Aug 14 2013 |
20254 |
473.69 |
| Aug 14 2013 |
13636 |
424.04 |
| Aug 14 2013 |
22186 |
440.59 |
| Aug 07 2013 |
22547 |
495.56 |
| Aug 07 2013 |
13649 |
424.04 |
| Aug 07 2013 |
25176 |
459.8 |
| Jul 31 2013 |
22751 |
495.56 |
| Jul 31 2013 |
13888 |
424.04 |
| Jul 31 2013 |
25492 |
459.8 |
| Jul 24 2013 |
23510 |
501.72 |
| Jul 24 2013 |
13794 |
424.04 |
| Jul 24 2013 |
27215 |
470.65 |
| Jul 17 2013 |
23605 |
501.72 |
| Jul 17 2013 |
13839 |
424.04 |
| Jul 17 2013 |
27344 |
470.65 |
| Jul 10 2013 |
13915 |
424.04 |
| Jul 10 2013 |
23799 |
501.72 |
| Jul 10 2013 |
27631 |
470.65 |
| Jul 03 2013 |
24005 |
501.72 |
| Jul 03 2013 |
13918 |
424.04 |
| Jul 03 2013 |
27609 |
470.65 |
| Jun 26 2013 |
24322 |
501.72 |
| Jun 26 2013 |
13902 |
424.04 |
| Jun 26 2013 |
27823 |
470.65 |
| Jun 19 2013 |
14068 |
424.04 |
| Jun 19 2013 |
24567 |
501.72 |
| Jun 19 2013 |
27818 |
470.65 |
| Jun 12 2013 |
14151 |
424.04 |
| Jun 12 2013 |
24630 |
501.72 |
| Jun 12 2013 |
28100 |
470.65 |
| Jun 05 2013 |
24219 |
501.72 |
| Jun 05 2013 |
14057 |
424.04 |
| Jun 05 2013 |
27837 |
470.65 |
| May 29 2013 |
13966 |
424.04 |
| May 29 2013 |
24283 |
501.72 |
| May 29 2013 |
27836 |
470.65 |
| May 22 2013 |
14211 |
424.04 |
| May 22 2013 |
24641 |
501.72 |
| May 22 2013 |
28341 |
470.65 |
| May 15 2013 |
24779 |
501.72 |
| May 15 2013 |
14205 |
424.04 |
| May 15 2013 |
28361 |
470.65 |
| May 08 2013 |
24681 |
501.72 |
| May 08 2013 |
14225 |
424.04 |
| May 08 2013 |
28304 |
470.65 |
| May 01 2013 |
14526 |
424.04 |
| May 01 2013 |
24788 |
501.72 |
| May 01 2013 |
28518 |
470.65 |
| Apr 24 2013 |
24716 |
501.72 |
| Apr 24 2013 |
15938 |
440.92 |
| Apr 24 2013 |
29274 |
477.4 |
| Apr 17 2013 |
24615 |
501.72 |
| Apr 17 2013 |
16021 |
440.92 |
| Apr 17 2013 |
29398 |
477.4 |
| Apr 10 2013 |
24163 |
501.72 |
| Apr 10 2013 |
15977 |
440.92 |
| Apr 10 2013 |
29193 |
477.4 |
| Apr 03 2013 |
15960 |
440.92 |
| Apr 03 2013 |
23930 |
501.72 |
| Apr 03 2013 |
29074 |
477.4 |
| Mar 27 2013 |
23936 |
501.72 |
| Mar 27 2013 |
16303 |
440.92 |
| Mar 27 2013 |
29200 |
477.4 |
| Mar 20 2013 |
24129 |
510.66 |
| Mar 20 2013 |
16223 |
440.92 |
| Mar 20 2013 |
29098 |
477.4 |
| Mar 13 2013 |
8829 |
398.19 |
| Mar 13 2013 |
29005 |
477.4 |
| Oct 19 2012 |
21432 |
510.66 |
| Oct 19 2012 |
8561 |
476.92 |
| Oct 19 2012 |
18430 |
477.49 |
| Oct 19 2012 |
31454 |
503.92 |
| Sep 23 2012 |
18131 |
477.49 |
| Sep 23 2012 |
8422 |
476.92 |
| Sep 23 2012 |
21224 |
510.66 |
| Sep 23 2012 |
31035 |
503.92 |
| Aug 31 2012 |
7888 |
476.92 |
| Aug 31 2012 |
21354 |
522.98 |
| Aug 31 2012 |
19085 |
503.93 |
| Aug 31 2012 |
31570 |
515.1 |
| Aug 24 2012 |
18844 |
503.93 |
| Aug 24 2012 |
7757 |
476.92 |
| Aug 24 2012 |
20994 |
522.98 |
| Aug 24 2012 |
31190 |
515.1 |
| Aug 10 2012 |
7376 |
476.92 |
| Aug 10 2012 |
20214 |
525.77 |
| Aug 10 2012 |
18155 |
503.93 |
| Aug 10 2012 |
30167 |
514.72 |
| Aug 03 2012 |
17746 |
503.93 |
| Aug 03 2012 |
7057 |
476.92 |
| Aug 03 2012 |
19791 |
525.77 |
| Aug 03 2012 |
29681 |
514.72 |
| Jul 27 2012 |
17490 |
503.93 |
| Jul 27 2012 |
6599 |
476.92 |
| Jul 27 2012 |
19573 |
537.5 |
| Jul 27 2012 |
29043 |
514.86 |
| Jul 06 2012 |
18458 |
537.5 |
| Jul 06 2012 |
6168 |
476.92 |
| Jul 06 2012 |
16668 |
503.93 |
| Jul 06 2012 |
28098 |
514.86 |
| Jun 22 2012 |
16809 |
537.5 |
| Jun 22 2012 |
6311 |
476.92 |
| Jun 22 2012 |
16361 |
503.93 |
| Jun 22 2012 |
27034 |
514.86 |
| Jun 15 2012 |
16671 |
537.5 |
| Jun 15 2012 |
6239 |
476.92 |
| Jun 15 2012 |
16158 |
503.93 |
| Jun 15 2012 |
27369 |
514.86 |
| Jun 08 2012 |
6281 |
476.92 |
| Jun 08 2012 |
16582 |
537.5 |
| Jun 08 2012 |
15862 |
503.93 |
| Jun 08 2012 |
27130 |
514.86 |
| Jun 01 2012 |
15789 |
537.5 |
| Jun 01 2012 |
6604 |
476.92 |
| Jun 01 2012 |
15805 |
503.93 |
| Jun 01 2012 |
26754 |
514.86 |
| May 25 2012 |
13031 |
537.5 |
| May 25 2012 |
6460 |
476.92 |
| May 25 2012 |
14761 |
503.93 |
| May 25 2012 |
24952 |
514.86 |
| May 18 2012 |
6662 |
476.92 |
| May 18 2012 |
13133 |
537.5 |
| May 18 2012 |
14826 |
503.93 |
| May 18 2012 |
25202 |
514.86 |
| May 11 2012 |
6618 |
476.92 |
| May 11 2012 |
12986 |
537.5 |
| May 11 2012 |
14765 |
514.06 |
| May 11 2012 |
25669 |
522.66 |
| May 04 2012 |
13664 |
514.06 |
| May 04 2012 |
12445 |
537.5 |
| May 04 2012 |
6298 |
476.92 |
| May 04 2012 |
25002 |
522.66 |
| Apr 27 2012 |
5573 |
476.92 |
| Apr 27 2012 |
11993 |
537.5 |
| Apr 27 2012 |
12097 |
514.06 |
| Apr 27 2012 |
24105 |
522.66 |
| Apr 13 2012 |
9338 |
514.06 |
| Apr 13 2012 |
4659 |
476.92 |
| Apr 13 2012 |
22147 |
522.39 |
| Apr 06 2012 |
8379 |
514.06 |
| Apr 06 2012 |
4205 |
476.92 |
| Apr 06 2012 |
21563 |
522.39 |
| Mar 27 2012 |
22635 |
553.46 |
