| Apr 25 2024 |
6085 |
465.18 |
| Apr 25 2024 |
3350 |
400.07 |
| Apr 25 2024 |
9307 |
405.38 |
| Apr 24 2024 |
6079 |
465.18 |
| Apr 24 2024 |
3329 |
400.07 |
| Apr 24 2024 |
9298 |
405.38 |
| Apr 17 2024 |
6338 |
465.18 |
| Apr 17 2024 |
3381 |
402.55 |
| Apr 17 2024 |
10763 |
427.1 |
| Apr 10 2024 |
6586 |
481.16 |
| Apr 10 2024 |
3381 |
402.55 |
| Apr 10 2024 |
11465 |
439.63 |
| Apr 03 2024 |
6635 |
481.16 |
| Apr 03 2024 |
3356 |
402.55 |
| Apr 03 2024 |
11466 |
439.63 |
| Mar 27 2024 |
6720 |
481.16 |
| Mar 27 2024 |
3340 |
402.55 |
| Mar 27 2024 |
11483 |
439.63 |
| Mar 21 2024 |
6982 |
494.79 |
| Mar 21 2024 |
3330 |
402.55 |
| Mar 21 2024 |
12258 |
454.73 |
| Mar 14 2024 |
6846 |
502.05 |
| Mar 14 2024 |
3302 |
402.55 |
| Mar 14 2024 |
12467 |
462.25 |
| Mar 07 2024 |
6876 |
502.05 |
| Mar 07 2024 |
3318 |
402.55 |
| Mar 07 2024 |
12500 |
462.25 |
| Feb 29 2024 |
7031 |
502.05 |
| Feb 29 2024 |
3309 |
402.55 |
| Feb 29 2024 |
12593 |
462.25 |
| Feb 22 2024 |
6989 |
502.05 |
| Feb 22 2024 |
3311 |
402.55 |
| Feb 22 2024 |
12522 |
462.25 |
| Feb 15 2024 |
7006 |
502.05 |
| Feb 15 2024 |
3303 |
402.55 |
| Feb 15 2024 |
12507 |
462.25 |
| Feb 08 2024 |
6987 |
502.05 |
| Feb 08 2024 |
13817 |
502.05 |
| Feb 01 2024 |
9453 |
506.36 |
| Feb 01 2024 |
14053 |
506.36 |
| Jan 25 2024 |
9386 |
506.36 |
| Jan 25 2024 |
13950 |
506.36 |
| Jan 18 2024 |
9386 |
506.36 |
| Jan 18 2024 |
13955 |
506.36 |
| Jan 11 2024 |
9386 |
506.36 |
| Jan 11 2024 |
13943 |
506.36 |
| Jan 04 2024 |
9386 |
506.36 |
| Jan 04 2024 |
13561 |
506.36 |
| Dec 28 2023 |
9386 |
506.36 |
| Dec 28 2023 |
13534 |
506.36 |
| Dec 21 2023 |
9386 |
506.36 |
| Dec 21 2023 |
13534 |
506.36 |
| Dec 14 2023 |
9386 |
506.36 |
| Dec 14 2023 |
13504 |
506.36 |
| Dec 07 2023 |
9386 |
506.36 |
| Dec 07 2023 |
13504 |
506.36 |
| Nov 30 2023 |
9379 |
506.36 |
| Nov 30 2023 |
13506 |
506.36 |
| Nov 23 2023 |
9379 |
506.36 |
| Nov 23 2023 |
13481 |
506.36 |
| Nov 16 2023 |
9381 |
506.36 |
| Nov 16 2023 |
13364 |
506.36 |
| Nov 09 2023 |
9372 |
506.36 |
| Nov 09 2023 |
13260 |
506.36 |
| Nov 02 2023 |
9366 |
506.36 |
| Nov 02 2023 |
13253 |
506.36 |
| Oct 26 2023 |
9334 |
506.36 |
| Oct 26 2023 |
13254 |
506.36 |
| Oct 19 2023 |
9354 |
506.36 |
| Oct 19 2023 |
13192 |
506.36 |
| Oct 12 2023 |
9317 |
506.36 |
| Oct 12 2023 |
13126 |
506.36 |
| Oct 05 2023 |
9211 |
506.36 |
| Oct 05 2023 |
12782 |
506.36 |
| Sep 28 2023 |
9123 |
506.36 |
| Sep 28 2023 |
12639 |
506.36 |
| Sep 21 2023 |
9122 |
506.36 |
| Sep 21 2023 |
12560 |
506.36 |
| Sep 14 2023 |
9191 |
506.36 |
| Sep 14 2023 |
12704 |
506.36 |
| Sep 07 2023 |
9340 |
506.36 |
| Sep 07 2023 |
12927 |
506.36 |
| Aug 31 2023 |
9319 |
506.36 |
| Aug 31 2023 |
12975 |
506.36 |
| Aug 24 2023 |
9378 |
506.36 |
| Aug 24 2023 |
12757 |
506.36 |
| Aug 17 2023 |
9376 |
506.36 |
| Aug 17 2023 |
12879 |
506.36 |
| Aug 10 2023 |
9354 |
506.36 |
| Aug 10 2023 |
12880 |
506.36 |
| Aug 03 2023 |
9362 |
506.36 |
| Aug 03 2023 |
12872 |
506.36 |
| Jul 27 2023 |
9362 |
506.36 |
| Jul 27 2023 |
12922 |
506.36 |
| Jul 20 2023 |
9413 |
506.36 |
| Jul 20 2023 |
12488 |
506.36 |
| Jul 13 2023 |
9434 |
506.36 |
| Jul 13 2023 |
12519 |
506.36 |
| Jul 06 2023 |
9463 |
506.36 |
| Jul 06 2023 |
9041 |
533.5 |
| Jul 06 2023 |
13874 |
515.41 |
| Jun 29 2023 |
9455 |
506.36 |
| Jun 29 2023 |
9103 |
533.5 |
| Jun 29 2023 |
13848 |
515.41 |
| Jun 22 2023 |
9455 |
506.36 |
| Jun 22 2023 |
9143 |
533.5 |
| Jun 22 2023 |
13807 |
515.41 |
| Jun 15 2023 |
9209 |
506.36 |
| Jun 15 2023 |
9219 |
533.5 |
| Jun 15 2023 |
13877 |
515.41 |
| Jun 08 2023 |
9200 |
506.36 |
| Jun 08 2023 |
8430 |
512.33 |
| Jun 08 2023 |
13821 |
509.94 |
| Jun 01 2023 |
6990 |
488.92 |
| Jun 01 2023 |
8441 |
512.33 |
| Jun 01 2023 |
13338 |
491.85 |
| May 25 2023 |
6899 |
488.92 |
| May 25 2023 |
8446 |
512.33 |
| May 25 2023 |
13254 |
491.85 |
| May 18 2023 |
6889 |
488.92 |
| May 18 2023 |
8447 |
512.33 |
| May 18 2023 |
13204 |
491.85 |
| May 11 2023 |
6830 |
488.92 |
| May 11 2023 |
8382 |
512.33 |
| May 11 2023 |
13214 |
491.85 |
| May 04 2023 |
6676 |
488.92 |
| May 04 2023 |
8253 |
512.33 |
| May 04 2023 |
13022 |
491.85 |
| Apr 27 2023 |
7871 |
478.06 |
| Apr 27 2023 |
8224 |
512.33 |
| Apr 27 2023 |
13107 |
498.63 |
| Apr 20 2023 |
7794 |
478.06 |
| Apr 20 2023 |
8170 |
512.33 |
| Apr 20 2023 |
13008 |
498.63 |
| Apr 13 2023 |
6687 |
454.03 |
| Apr 13 2023 |
8163 |
512.33 |
| Apr 13 2023 |
12930 |
497.76 |
| Apr 06 2023 |
6502 |
454.03 |
| Apr 06 2023 |
8188 |
512.33 |
| Apr 06 2023 |
12822 |
497.76 |
| Mar 30 2023 |
6345 |
454.03 |
| Mar 30 2023 |
8134 |
512.33 |
| Mar 30 2023 |
12761 |
497.76 |
| Mar 23 2023 |
6389 |
454.03 |
| Mar 23 2023 |
8137 |
512.33 |
| Mar 23 2023 |
12687 |
497.76 |
| Mar 16 2023 |
6348 |
454.03 |
| Mar 16 2023 |
8088 |
512.33 |
| Mar 16 2023 |
12632 |
497.76 |
| Mar 09 2023 |
6314 |
454.03 |
| Mar 09 2023 |
8091 |
512.33 |
| Mar 09 2023 |
12481 |
497.76 |
| Mar 02 2023 |
6280 |
454.03 |
| Mar 02 2023 |
7987 |
512.33 |
| Mar 02 2023 |
12416 |
497.76 |
| Feb 23 2023 |
6315 |
454.03 |
| Feb 23 2023 |
7986 |
512.33 |
| Feb 23 2023 |
12427 |
497.76 |
| Feb 16 2023 |
6237 |
454.03 |
| Feb 16 2023 |
7975 |
512.33 |
| Feb 16 2023 |
12286 |
497.76 |
| Feb 09 2023 |
6142 |
454.03 |
| Feb 09 2023 |
7970 |
512.33 |
| Feb 09 2023 |
12272 |
497.76 |
| Feb 02 2023 |
6098 |
454.03 |
| Feb 02 2023 |
7951 |
512.33 |
| Feb 02 2023 |
12263 |
497.76 |
| Jan 26 2023 |
5992 |
454.03 |
| Jan 26 2023 |
7916 |
512.33 |
| Jan 26 2023 |
12242 |
497.76 |
| Jan 19 2023 |
5992 |
454.03 |
| Jan 19 2023 |
7879 |
512.33 |
| Jan 19 2023 |
12224 |
497.76 |
| Jan 12 2023 |
5992 |
454.03 |
| Jan 12 2023 |
7864 |
512.33 |
| Jan 12 2023 |
12224 |
497.76 |
| Jan 05 2023 |
5992 |
454.03 |
| Jan 05 2023 |
7864 |
512.33 |
| Jan 05 2023 |
12226 |
497.76 |
| Dec 29 2022 |
5992 |
454.03 |
| Dec 29 2022 |
7865 |
512.33 |
| Dec 29 2022 |
12226 |
497.76 |
| Dec 22 2022 |
5992 |
454.03 |
| Dec 22 2022 |
7865 |
512.33 |
| Dec 22 2022 |
12226 |
497.76 |
| Dec 15 2022 |
5999 |
454.03 |
| Dec 15 2022 |
7864 |
512.33 |
| Dec 15 2022 |
12191 |
497.76 |
| Dec 08 2022 |
5999 |
454.03 |
| Dec 08 2022 |
7868 |
512.33 |
| Dec 08 2022 |
12185 |
497.76 |
| Dec 01 2022 |
5999 |
454.03 |
| Dec 01 2022 |
7868 |
512.33 |
| Dec 01 2022 |
12185 |
497.76 |
| Nov 24 2022 |
5999 |
454.03 |
| Nov 24 2022 |
7868 |
512.33 |
| Nov 24 2022 |
12188 |
497.76 |
| Nov 17 2022 |
5977 |
454.03 |
| Nov 17 2022 |
7854 |
512.33 |
| Nov 17 2022 |
12166 |
497.76 |
| Nov 10 2022 |
5977 |
454.03 |
| Nov 10 2022 |
7855 |
512.33 |
| Nov 10 2022 |
12167 |
497.76 |
| Nov 03 2022 |
5972 |
454.03 |
| Nov 03 2022 |
7855 |
512.33 |
| Nov 03 2022 |
12137 |
497.76 |
| Oct 27 2022 |
5972 |
454.03 |
| Oct 27 2022 |
7855 |
512.33 |
| Oct 27 2022 |
12126 |
497.76 |
| Oct 20 2022 |
5989 |
454.03 |
| Oct 20 2022 |
7856 |
512.33 |
| Oct 20 2022 |
12142 |
497.76 |
| Oct 13 2022 |
5907 |
454.03 |
| Oct 13 2022 |
7856 |
512.33 |
| Oct 13 2022 |
12112 |
497.76 |
| Oct 06 2022 |
5861 |
454.03 |
| Oct 06 2022 |
7878 |
512.33 |
| Oct 06 2022 |
12117 |
497.76 |
| Sep 29 2022 |
5831 |
454.03 |
| Sep 29 2022 |
7893 |
512.33 |
| Sep 29 2022 |
12124 |
497.76 |
| Sep 22 2022 |
5800 |
454.03 |
| Sep 22 2022 |
7869 |
512.33 |
| Sep 22 2022 |
12109 |
497.76 |
| Sep 15 2022 |
5777 |
454.03 |
| Sep 15 2022 |
7864 |
512.33 |
| Sep 15 2022 |
12093 |
497.76 |
| Sep 08 2022 |
5815 |
454.03 |
| Sep 08 2022 |
7838 |
512.33 |
| Sep 08 2022 |
12068 |
497.76 |
| Sep 01 2022 |
5789 |
454.03 |
| Sep 01 2022 |
7760 |
512.33 |
| Sep 01 2022 |
11920 |
497.76 |
| Aug 25 2022 |
5778 |
454.03 |
| Aug 25 2022 |
7735 |
512.33 |
| Aug 25 2022 |
11828 |
497.76 |
| Aug 18 2022 |
5777 |
454.03 |
| Aug 18 2022 |
7740 |
512.33 |
| Aug 18 2022 |
11765 |
497.76 |
| Aug 11 2022 |
5778 |
454.03 |
| Aug 11 2022 |
7726 |
512.33 |
| Aug 11 2022 |
11672 |
497.76 |
| Aug 04 2022 |
5767 |
454.03 |
| Aug 04 2022 |
7723 |
512.33 |
| Aug 04 2022 |
11651 |
497.76 |
| Jul 28 2022 |
5730 |
454.03 |
| Jul 28 2022 |
7626 |
512.33 |
| Jul 28 2022 |
11509 |
497.76 |
| Jul 21 2022 |
5648 |
454.03 |
| Jul 21 2022 |
7580 |
512.33 |
| Jul 21 2022 |
11407 |
497.76 |
| Jul 14 2022 |
5648 |
454.03 |
| Jul 14 2022 |
7589 |
512.33 |
| Jul 14 2022 |
11378 |
497.76 |
| Jul 07 2022 |
5640 |
454.03 |
| Jul 07 2022 |
7552 |
512.33 |
| Jul 07 2022 |
11286 |
497.76 |
| Jun 30 2022 |
5625 |
454.03 |
| Jun 30 2022 |
7549 |
512.33 |
| Jun 30 2022 |
11242 |
497.76 |
| Jun 23 2022 |
5617 |
454.03 |
| Jun 23 2022 |
7591 |
512.33 |
| Jun 23 2022 |
11225 |
497.76 |
| Jun 16 2022 |
5549 |
454.03 |
| Jun 16 2022 |
7542 |
512.33 |
| Jun 16 2022 |
10988 |
497.76 |
| Jun 09 2022 |
5446 |
454.03 |
| Jun 09 2022 |
7516 |
512.33 |
| Jun 09 2022 |
10824 |
497.76 |
| Jun 02 2022 |
5380 |
454.03 |
| Jun 02 2022 |
7440 |
512.33 |
| Jun 02 2022 |
10557 |
497.76 |
| May 26 2022 |
5352 |
454.03 |
| May 26 2022 |
7373 |
512.33 |
| May 26 2022 |
10395 |
497.76 |
| May 19 2022 |
5319 |
454.03 |
| May 19 2022 |
7238 |
512.33 |
| May 19 2022 |
10092 |
497.76 |
| May 12 2022 |
5304 |
454.03 |
| May 12 2022 |
7213 |
512.33 |
| May 12 2022 |
9980 |
497.76 |
| May 05 2022 |
5139 |
454.03 |
| May 05 2022 |
7089 |
512.33 |
| May 05 2022 |
9703 |
497.76 |
| Apr 28 2022 |
5258 |
454.03 |
| Apr 28 2022 |
7053 |
512.33 |
| Apr 28 2022 |
9493 |
497.76 |
| Apr 21 2022 |
4932 |
454.03 |
| Apr 21 2022 |
6806 |
512.33 |
| Apr 21 2022 |
9160 |
497.76 |
| Apr 14 2022 |
4937 |
454.03 |
| Apr 14 2022 |
6752 |
512.33 |
| Apr 14 2022 |
8979 |
497.76 |
| Apr 07 2022 |
4897 |
454.03 |
| Apr 07 2022 |
6742 |
512.33 |
| Apr 07 2022 |
8844 |
497.76 |
| Mar 31 2022 |
4916 |
454.03 |
| Mar 31 2022 |
6743 |
512.33 |
| Mar 31 2022 |
8783 |
497.76 |
| Mar 24 2022 |
4768 |
454.03 |
| Mar 24 2022 |
6665 |
512.33 |
| Mar 24 2022 |
8550 |
497.76 |
| Mar 17 2022 |
4761 |
454.03 |
| Mar 17 2022 |
6542 |
512.33 |
| Mar 17 2022 |
8484 |
497.76 |
| Mar 10 2022 |
4758 |
454.03 |
| Mar 10 2022 |
6572 |
512.33 |
| Mar 10 2022 |
8327 |
497.76 |
| Mar 03 2022 |
5753 |
481.72 |
| Mar 03 2022 |
6726 |
512.33 |
| Mar 03 2022 |
8511 |
500.09 |
| Feb 24 2022 |
5587 |
481.72 |
| Feb 24 2022 |
5209 |
497.71 |
| Feb 24 2022 |
8085 |
481.96 |
| Feb 17 2022 |
2988 |
468.77 |
| Feb 17 2022 |
4919 |
497.71 |
| Feb 17 2022 |
7204 |
463.83 |
| Feb 10 2022 |
3081 |
468.77 |
| Feb 10 2022 |
5005 |
497.71 |
| Feb 10 2022 |
7427 |
463.83 |
| Feb 03 2022 |
3142 |
468.77 |
| Feb 03 2022 |
4806 |
470.37 |
| Feb 03 2022 |
7083 |
449.51 |
| Jan 27 2022 |
3199 |
468.77 |
| Jan 27 2022 |
4387 |
443.79 |
| Jan 27 2022 |
7140 |
449.51 |
| Jan 20 2022 |
3262 |
470.22 |
| Jan 20 2022 |
4434 |
443.79 |
| Jan 20 2022 |
7201 |
449.51 |
| Jan 13 2022 |
3262 |
470.22 |
| Jan 13 2022 |
4489 |
443.79 |
| Jan 13 2022 |
7230 |
449.51 |
| Jan 06 2022 |
3262 |
470.22 |
| Jan 06 2022 |
4489 |
443.79 |
| Jan 06 2022 |
7230 |
449.51 |
| Dec 30 2021 |
3262 |
470.22 |
| Dec 30 2021 |
4496 |
443.79 |
| Dec 30 2021 |
7234 |
449.51 |
| Dec 23 2021 |
3262 |
470.22 |
| Dec 23 2021 |
4496 |
443.79 |
| Dec 23 2021 |
7234 |
449.51 |
| Dec 16 2021 |
3262 |
470.22 |
| Dec 16 2021 |
4496 |
443.79 |
| Dec 16 2021 |
7234 |
449.51 |
| Dec 09 2021 |
3262 |
470.22 |
| Dec 09 2021 |
4496 |
443.79 |
| Dec 09 2021 |
7234 |
449.51 |
| Dec 02 2021 |
3262 |
470.22 |
| Dec 02 2021 |
4502 |
443.79 |
| Dec 02 2021 |
7237 |
449.51 |
| Nov 25 2021 |
3262 |
470.22 |
| Nov 25 2021 |
4502 |
443.79 |
| Nov 25 2021 |
7237 |
449.51 |
| Nov 18 2021 |
3262 |
470.22 |
| Nov 18 2021 |
4502 |
443.79 |
| Nov 18 2021 |
7237 |
449.51 |
| Nov 11 2021 |
3262 |
470.22 |
| Nov 11 2021 |
4502 |
443.79 |
| Nov 11 2021 |
7237 |
449.51 |
| Nov 04 2021 |
3285 |
470.22 |
| Nov 04 2021 |
4502 |
443.79 |
| Nov 04 2021 |
7253 |
449.51 |
| Oct 28 2021 |
3285 |
470.22 |
| Oct 28 2021 |
4502 |
443.79 |
| Oct 28 2021 |
7253 |
449.51 |
| Oct 21 2021 |
3285 |
470.22 |
| Oct 21 2021 |
4502 |
443.79 |
| Oct 21 2021 |
7253 |
449.51 |
| Oct 14 2021 |
3316 |
470.22 |
| Oct 14 2021 |
4502 |
443.79 |
| Oct 14 2021 |
7267 |
449.51 |
| Oct 07 2021 |
3318 |
470.22 |
| Oct 07 2021 |
4506 |
443.79 |
| Oct 07 2021 |
7270 |
449.51 |
| Sep 30 2021 |
3294 |
470.22 |
| Sep 30 2021 |
4455 |
443.79 |
| Sep 30 2021 |
7219 |
449.51 |
| Sep 23 2021 |
3258 |
470.22 |
| Sep 23 2021 |
4337 |
443.79 |
| Sep 23 2021 |
7093 |
449.51 |
| Sep 16 2021 |
3177 |
470.22 |
| Sep 16 2021 |
4280 |
443.79 |
| Sep 16 2021 |
6954 |
449.51 |
| Sep 09 2021 |
3225 |
470.22 |
| Sep 09 2021 |
4280 |
443.79 |
| Sep 09 2021 |
6956 |
449.51 |
| Sep 02 2021 |
3228 |
470.22 |
| Sep 02 2021 |
4100 |
443.79 |
| Sep 02 2021 |
6788 |
449.51 |
| Aug 26 2021 |
3199 |
470.22 |
| Aug 26 2021 |
4147 |
443.79 |
| Aug 26 2021 |
6949 |
449.51 |
| Aug 19 2021 |
3254 |
470.22 |
| Aug 19 2021 |
3986 |
443.79 |
| Aug 19 2021 |
6860 |
449.51 |
| Aug 12 2021 |
3285 |
470.22 |
| Aug 12 2021 |
4011 |
443.79 |
| Aug 12 2021 |
6891 |
449.51 |
| Aug 05 2021 |
3274 |
470.22 |
| Aug 05 2021 |
4014 |
443.79 |
| Aug 05 2021 |
6910 |
449.51 |
| Jul 29 2021 |
3284 |
470.22 |
| Jul 29 2021 |
4044 |
443.79 |
| Jul 29 2021 |
6940 |
449.51 |
| Jul 22 2021 |
3232 |
470.22 |
| Jul 22 2021 |
3965 |
443.79 |
| Jul 22 2021 |
6842 |
449.51 |
| Jul 15 2021 |
3303 |
470.22 |
| Jul 15 2021 |
3718 |
431.93 |
| Jul 15 2021 |
6903 |
449.51 |
| Jul 08 2021 |
3342 |
470.22 |
| Jul 08 2021 |
3805 |
431.93 |
| Jul 08 2021 |
6465 |
437.83 |
| Jul 01 2021 |
3410 |
470.22 |
| Jul 01 2021 |
3776 |
430.09 |
| Jul 01 2021 |
6542 |
437.83 |
| Jun 24 2021 |
3412 |
470.22 |
| Jun 24 2021 |
3873 |
430.09 |
| Jun 24 2021 |
6634 |
437.83 |
| Jun 17 2021 |
3403 |
470.22 |
| Jun 17 2021 |
3774 |
430.09 |
| Jun 17 2021 |
6547 |
437.83 |
| Jun 10 2021 |
3374 |
470.22 |
| Jun 10 2021 |
3699 |
430.09 |
| Jun 10 2021 |
5915 |
428.7 |
| Jun 03 2021 |
5822 |
427.89 |
| May 27 2021 |
3480 |
475.62 |
| May 27 2021 |
3473 |
430.09 |
| May 27 2021 |
6370 |
427.89 |
| May 07 2021 |
10046 |
427.89 |
| Mar 05 2021 |
2696 |
509.42 |
| Mar 05 2021 |
4768 |
509.42 |
| Feb 26 2021 |
2377 |
453.84 |
| Feb 26 2021 |
3228 |
509.42 |
| Feb 26 2021 |
4680 |
481.63 |
| Feb 19 2021 |
2525 |
453.84 |
| Feb 19 2021 |
3328 |
476.14 |
| Feb 19 2021 |
4763 |
468.7 |
| Feb 12 2021 |
3631 |
476.14 |
| Feb 12 2021 |
2760 |
453.84 |
| Feb 12 2021 |
5095 |
468.7 |
| Feb 05 2021 |
2959 |
453.11 |
| Feb 05 2021 |
3852 |
476.14 |
| Feb 05 2021 |
5106 |
462.32 |
| Jan 29 2021 |
3047 |
453.94 |
| Jan 29 2021 |
3973 |
476.14 |
| Jan 29 2021 |
4218 |
440.57 |
| Jan 22 2021 |
4087 |
475.62 |
| Jan 22 2021 |
3107 |
453.94 |
| Jan 22 2021 |
4310 |
440.57 |
| Jan 15 2021 |
3205 |
453.94 |
| Jan 15 2021 |
4087 |
475.62 |
| Jan 15 2021 |
4383 |
440.57 |
| Jan 08 2021 |
3205 |
453.94 |
| Jan 08 2021 |
4087 |
475.62 |
| Jan 08 2021 |
4368 |
440.57 |
| Jan 01 2021 |
3188 |
453.94 |
| Jan 01 2021 |
4087 |
475.62 |
| Jan 01 2021 |
4335 |
440.57 |
| Dec 25 2020 |
4087 |
475.62 |
| Dec 25 2020 |
3188 |
453.94 |
| Dec 25 2020 |
4335 |
440.57 |
| Dec 18 2020 |
3188 |
453.94 |
| Dec 18 2020 |
4087 |
475.62 |
| Dec 18 2020 |
4335 |
440.57 |
| Dec 11 2020 |
3188 |
453.94 |
| Dec 11 2020 |
4087 |
475.62 |
| Dec 11 2020 |
4325 |
440.57 |
| Dec 04 2020 |
3160 |
453.94 |
| Dec 04 2020 |
4087 |
475.62 |
| Dec 04 2020 |
4299 |
440.57 |
| Nov 27 2020 |
3160 |
453.94 |
| Nov 27 2020 |
4087 |
475.62 |
| Nov 27 2020 |
4299 |
440.57 |
| Nov 20 2020 |
3160 |
453.94 |
| Nov 20 2020 |
4087 |
475.62 |
| Nov 20 2020 |
4299 |
440.57 |
| Nov 13 2020 |
3160 |
453.94 |
| Nov 13 2020 |
4087 |
475.62 |
| Nov 13 2020 |
4299 |
440.57 |
| Nov 06 2020 |
4087 |
475.62 |
| Nov 06 2020 |
3160 |
453.94 |
| Nov 06 2020 |
4363 |
440.57 |
| Oct 30 2020 |
3158 |
453.94 |
| Oct 30 2020 |
4078 |
475.62 |
| Oct 30 2020 |
4310 |
440.57 |
| Oct 23 2020 |
3158 |
453.94 |
| Oct 23 2020 |
3938 |
475.62 |
| Oct 23 2020 |
4269 |
440.57 |
| Oct 16 2020 |
3980 |
475.62 |
| Oct 16 2020 |
3135 |
453.94 |
| Oct 16 2020 |
4252 |
440.57 |
| Oct 09 2020 |
3110 |
453.94 |
| Oct 09 2020 |
3973 |
475.62 |
| Oct 09 2020 |
4228 |
440.57 |
| Oct 02 2020 |
3873 |
475.62 |
| Oct 02 2020 |
2908 |
453.94 |
| Oct 02 2020 |
4001 |
440.57 |
| Sep 25 2020 |
3820 |
475.62 |
| Sep 25 2020 |
2953 |
453.94 |
| Sep 25 2020 |
4035 |
440.57 |
| Sep 18 2020 |
2974 |
453.94 |
| Sep 18 2020 |
3841 |
475.62 |
| Sep 18 2020 |
4050 |
440.57 |
| Sep 11 2020 |
3016 |
453.94 |
| Sep 11 2020 |
3692 |
475.62 |
| Sep 11 2020 |
3860 |
440.57 |
| Sep 04 2020 |
3205 |
453.94 |
| Sep 04 2020 |
4168 |
475.62 |
| Sep 04 2020 |
4336 |
440.57 |
| Aug 28 2020 |
4510 |
475.62 |
| Aug 28 2020 |
3563 |
453.94 |
| Aug 28 2020 |
4680 |
440.57 |
| Aug 21 2020 |
3829 |
453.94 |
| Aug 21 2020 |
4800 |
475.62 |
| Aug 21 2020 |
5083 |
440.57 |
| Aug 14 2020 |
3975 |
453.94 |
| Aug 14 2020 |
4945 |
475.62 |
| Aug 14 2020 |
5240 |
440.57 |
| Aug 07 2020 |
5328 |
475.62 |
| Aug 07 2020 |
4287 |
453.94 |
| Aug 07 2020 |
5626 |
440.57 |
| Jul 31 2020 |
4642 |
453.94 |
| Jul 31 2020 |
5676 |
475.62 |
| Jul 31 2020 |
5976 |
440.57 |
| Jul 24 2020 |
5035 |
453.94 |
| Jul 24 2020 |
5922 |
475.62 |
| Jul 24 2020 |
6391 |
440.57 |
| Jul 17 2020 |
4309 |
433.67 |
| Jul 17 2020 |
6324 |
475.62 |
| Jul 17 2020 |
5753 |
428.7 |
| Jul 10 2020 |
6603 |
475.62 |
| Jul 10 2020 |
4677 |
433.67 |
| Jul 10 2020 |
6069 |
428.7 |
| Jul 03 2020 |
4498 |
430.09 |
| Jul 03 2020 |
6784 |
475.62 |
| Jul 03 2020 |
6052 |
427.89 |
| Jun 26 2020 |
4822 |
430.09 |
| Jun 26 2020 |
7068 |
475.62 |
| Jun 26 2020 |
6397 |
427.89 |
| Jun 19 2020 |
4978 |
430.09 |
| Jun 19 2020 |
7269 |
475.62 |
| Jun 19 2020 |
6678 |
427.89 |
| Jun 12 2020 |
5142 |
430.09 |
| Jun 12 2020 |
7620 |
475.62 |
| Jun 12 2020 |
6874 |
427.89 |
| Jun 05 2020 |
5327 |
430.09 |
| Jun 05 2020 |
7782 |
475.62 |
| Jun 05 2020 |
7085 |
427.89 |
| May 29 2020 |
5557 |
430.09 |
| May 29 2020 |
8028 |
475.62 |
| May 29 2020 |
7313 |
427.89 |
| May 22 2020 |
7897 |
469.61 |
| May 22 2020 |
5776 |
430.09 |
| May 22 2020 |
7602 |
427.89 |
| May 15 2020 |
5908 |
430.09 |
| May 15 2020 |
8299 |
469.61 |
| May 15 2020 |
7858 |
427.89 |
| May 08 2020 |
6037 |
430.09 |
| May 08 2020 |
8495 |
469.61 |
| May 08 2020 |
8039 |
427.89 |
| May 01 2020 |
8002 |
457.8 |
| May 01 2020 |
6159 |
427.73 |
| May 01 2020 |
8502 |
427.89 |
| Apr 24 2020 |
6371 |
427.73 |
| Apr 24 2020 |
8339 |
457.8 |
| Apr 24 2020 |
9058 |
427.89 |
| Apr 17 2020 |
7420 |
442.59 |
| Apr 17 2020 |
6409 |
427.73 |
| Apr 17 2020 |
9289 |
427.89 |
| Apr 10 2020 |
7621 |
442.59 |
| Apr 10 2020 |
6534 |
427.73 |
| Apr 10 2020 |
9487 |
427.89 |
| Apr 03 2020 |
6704 |
427.73 |
| Apr 03 2020 |
7921 |
442.59 |
| Apr 03 2020 |
9766 |
427.89 |
| Mar 27 2020 |
6848 |
427.73 |
| Mar 27 2020 |
8233 |
442.59 |
| Mar 27 2020 |
10061 |
427.89 |
| Mar 20 2020 |
6941 |
427.73 |
| Mar 20 2020 |
8356 |
442.59 |
| Mar 20 2020 |
10208 |
427.89 |
| Mar 13 2020 |
8536 |
442.59 |
| Mar 13 2020 |
6994 |
427.73 |
| Mar 13 2020 |
10349 |
427.89 |
| Mar 06 2020 |
7042 |
427.73 |
| Mar 06 2020 |
8683 |
442.59 |
| Mar 06 2020 |
10437 |
427.89 |
| Feb 28 2020 |
7028 |
427.73 |
| Feb 28 2020 |
8749 |
442.59 |
| Feb 28 2020 |
10480 |
427.89 |
| Feb 21 2020 |
9805 |
454.91 |
| Feb 21 2020 |
6937 |
427.73 |
| Feb 21 2020 |
10341 |
427.73 |
| Feb 14 2020 |
6958 |
427.73 |
| Feb 14 2020 |
9829 |
454.91 |
| Feb 14 2020 |
10363 |
427.73 |
| Feb 07 2020 |
7381 |
432.47 |
| Feb 07 2020 |
9806 |
454.91 |
| Feb 07 2020 |
9699 |
423.27 |
| Jan 31 2020 |
8579 |
444.24 |
| Jan 31 2020 |
9367 |
449.99 |
| Jan 31 2020 |
10478 |
428.82 |
| Jan 24 2020 |
9367 |
449.99 |
| Jan 24 2020 |
8598 |
444.24 |
| Jan 24 2020 |
10469 |
428.82 |
| Jan 17 2020 |
8526 |
444.24 |
| Jan 17 2020 |
9373 |
449.99 |
| Jan 17 2020 |
10413 |
428.82 |
| Jan 10 2020 |
8525 |
444.24 |
| Jan 10 2020 |
9373 |
449.99 |
| Jan 10 2020 |
10412 |
428.82 |
| Jan 03 2020 |
8532 |
444.24 |
| Jan 03 2020 |
9375 |
449.99 |
| Jan 03 2020 |
10417 |
428.82 |
| Dec 27 2019 |
8527 |
444.24 |
| Dec 27 2019 |
9375 |
449.99 |
| Dec 27 2019 |
10417 |
428.82 |
| Dec 20 2019 |
8527 |
444.24 |
| Dec 20 2019 |
9375 |
449.99 |
| Dec 20 2019 |
10417 |
428.82 |
| Dec 13 2019 |
8528 |
444.24 |
| Dec 13 2019 |
9376 |
449.99 |
| Dec 13 2019 |
10419 |
428.82 |
| Dec 06 2019 |
9376 |
449.99 |
| Dec 06 2019 |
8522 |
444.24 |
| Dec 06 2019 |
10408 |
428.82 |
| Nov 29 2019 |
8505 |
444.24 |
| Nov 29 2019 |
9376 |
449.99 |
| Nov 29 2019 |
10411 |
428.82 |
| Nov 22 2019 |
8505 |
444.24 |
| Nov 22 2019 |
9376 |
449.99 |
| Nov 22 2019 |
10411 |
428.82 |
| Nov 15 2019 |
9376 |
449.99 |
| Nov 15 2019 |
8506 |
444.24 |
| Nov 15 2019 |
10416 |
428.82 |
| Nov 08 2019 |
8510 |
444.24 |
| Nov 08 2019 |
9353 |
449.99 |
| Nov 08 2019 |
10379 |
428.82 |
| Nov 01 2019 |
9168 |
449.99 |
| Nov 01 2019 |
8504 |
444.24 |
| Nov 01 2019 |
10238 |
428.82 |
| Oct 25 2019 |
9168 |
449.99 |
| Oct 25 2019 |
8521 |
444.24 |
| Oct 25 2019 |
10251 |
428.82 |
| Oct 18 2019 |
8521 |
444.24 |
| Oct 18 2019 |
9205 |
449.99 |
| Oct 18 2019 |
10263 |
428.82 |
| Oct 11 2019 |
8522 |
444.24 |
| Oct 11 2019 |
9189 |
449.99 |
| Oct 11 2019 |
10257 |
428.82 |
| Oct 04 2019 |
8536 |
444.24 |
| Oct 04 2019 |
9169 |
449.99 |
| Oct 04 2019 |
10245 |
428.82 |
| Sep 27 2019 |
9172 |
449.99 |
| Sep 27 2019 |
8536 |
444.24 |
| Sep 27 2019 |
10347 |
428.82 |
| Sep 20 2019 |
8543 |
444.24 |
| Sep 20 2019 |
9154 |
449.99 |
| Sep 20 2019 |
10349 |
428.82 |
| Sep 13 2019 |
8500 |
444.24 |
| Sep 13 2019 |
9221 |
449.99 |
| Sep 13 2019 |
10358 |
428.82 |
| Sep 06 2019 |
9389 |
449.99 |
| Sep 06 2019 |
8511 |
444.24 |
| Sep 06 2019 |
10531 |
428.82 |
| Aug 30 2019 |
8615 |
444.24 |
| Aug 30 2019 |
9451 |
449.99 |
| Aug 30 2019 |
10598 |
428.82 |
| Aug 23 2019 |
8690 |
444.24 |
| Aug 23 2019 |
9572 |
449.99 |
| Aug 23 2019 |
10707 |
428.82 |
| Aug 16 2019 |
8711 |
444.24 |
| Aug 16 2019 |
9540 |
449.99 |
| Aug 16 2019 |
10676 |
428.82 |
| Aug 09 2019 |
9578 |
449.99 |
| Aug 09 2019 |
8733 |
444.24 |
| Aug 09 2019 |
10704 |
428.82 |
| Aug 02 2019 |
8808 |
444.24 |
| Aug 02 2019 |
9645 |
449.99 |
| Aug 02 2019 |
10780 |
428.82 |
| Jul 26 2019 |
8867 |
444.24 |
| Jul 26 2019 |
9650 |
449.99 |
| Jul 26 2019 |
10866 |
428.82 |
| Jul 19 2019 |
10844 |
463.91 |
| Jul 19 2019 |
9804 |
449.99 |
| Jul 19 2019 |
12104 |
437.46 |
| Jul 12 2019 |
11011 |
463.91 |
| Jul 12 2019 |
9817 |
449.99 |
| Jul 12 2019 |
12245 |
437.46 |
| Jul 05 2019 |
12937 |
480.26 |
| Jul 05 2019 |
10002 |
449.99 |
| Jul 05 2019 |
12910 |
439.81 |
| Jun 28 2019 |
13085 |
480.26 |
| Jun 28 2019 |
10065 |
449.99 |
| Jun 28 2019 |
13071 |
439.81 |
| Jun 21 2019 |
10057 |
449.99 |
| Jun 21 2019 |
13043 |
480.26 |
| Jun 21 2019 |
12959 |
439.81 |
| Jun 14 2019 |
13205 |
480.26 |
| Jun 14 2019 |
10053 |
449.99 |
| Jun 14 2019 |
13058 |
439.81 |
| Jun 07 2019 |
13412 |
480.26 |
| Jun 07 2019 |
10122 |
449.99 |
| Jun 07 2019 |
13218 |
439.81 |
| May 31 2019 |
10081 |
449.99 |
| May 31 2019 |
13364 |
480.26 |
| May 31 2019 |
13228 |
439.81 |
| May 24 2019 |
11445 |
460.57 |
| May 24 2019 |
10012 |
449.46 |
| May 24 2019 |
13539 |
441.38 |
| May 17 2019 |
10083 |
449.46 |
| May 17 2019 |
11491 |
460.57 |
| May 17 2019 |
13534 |
441.38 |
| May 10 2019 |
10172 |
449.46 |
| May 10 2019 |
11470 |
460.57 |
| May 10 2019 |
13470 |
441.38 |
| May 03 2019 |
11091 |
456.69 |
| May 03 2019 |
8134 |
428.38 |
| May 03 2019 |
18500 |
477.53 |
| Apr 26 2019 |
12521 |
470.7 |
| Apr 26 2019 |
8199 |
428.38 |
| Apr 26 2019 |
14475 |
450.06 |
| Apr 19 2019 |
12660 |
470.7 |
| Apr 19 2019 |
15069 |
454.88 |
| Apr 18 2019 |
12675 |
470.7 |
| Apr 12 2019 |
11209 |
454.88 |
| Apr 12 2019 |
15138 |
454.88 |
| Apr 05 2019 |
10950 |
454.88 |
| Apr 05 2019 |
15842 |
517.36 |
| Apr 05 2019 |
14727 |
454.88 |
| Mar 29 2019 |
10807 |
454.88 |
| Mar 29 2019 |
15713 |
517.36 |
| Mar 29 2019 |
14583 |
454.88 |
| Mar 22 2019 |
15401 |
517.36 |
| Mar 22 2019 |
12694 |
475.98 |
| Mar 22 2019 |
16534 |
471.57 |
| Mar 15 2019 |
12644 |
475.98 |
| Mar 15 2019 |
15515 |
517.36 |
| Mar 15 2019 |
16527 |
471.57 |
| Mar 08 2019 |
12552 |
475.98 |
| Mar 08 2019 |
15257 |
517.36 |
| Mar 08 2019 |
16301 |
471.57 |
| Mar 01 2019 |
12552 |
475.98 |
| Mar 01 2019 |
15365 |
517.36 |
| Mar 01 2019 |
16379 |
471.57 |
| Feb 22 2019 |
15444 |
517.36 |
| Feb 22 2019 |
12580 |
475.98 |
| Feb 22 2019 |
16433 |
471.57 |
| Feb 15 2019 |
12494 |
475.98 |
| Feb 15 2019 |
15319 |
517.36 |
| Feb 15 2019 |
16286 |
471.57 |
| Feb 08 2019 |
12345 |
475.98 |
| Feb 08 2019 |
15259 |
517.36 |
| Feb 08 2019 |
16117 |
471.57 |
| Feb 01 2019 |
12381 |
475.98 |
| Feb 01 2019 |
15272 |
517.36 |
| Feb 01 2019 |
16136 |
471.57 |
| Jan 25 2019 |
12404 |
475.98 |
| Jan 25 2019 |
15301 |
517.36 |
| Jan 25 2019 |
16186 |
471.57 |
| Jan 18 2019 |
12425 |
475.98 |
| Jan 18 2019 |
15370 |
517.36 |
| Jan 18 2019 |
16219 |
471.57 |
| Jan 11 2019 |
12409 |
475.98 |
| Jan 11 2019 |
15370 |
517.36 |
| Jan 11 2019 |
16208 |
471.57 |
| Jan 04 2019 |
15371 |
517.36 |
| Jan 04 2019 |
12422 |
475.98 |
| Jan 04 2019 |
16217 |
471.57 |
| Dec 28 2018 |
12422 |
475.98 |
| Dec 28 2018 |
15371 |
517.36 |
| Dec 28 2018 |
16217 |
471.57 |
| Dec 21 2018 |
12422 |
475.98 |
| Dec 21 2018 |
15371 |
517.36 |
| Dec 21 2018 |
16217 |
471.57 |
| Dec 14 2018 |
15371 |
517.36 |
| Dec 14 2018 |
12422 |
475.98 |
| Dec 14 2018 |
16217 |
471.57 |
| Dec 07 2018 |
12415 |
475.98 |
| Dec 07 2018 |
15371 |
517.36 |
| Dec 07 2018 |
16210 |
471.57 |
| Nov 30 2018 |
15371 |
517.36 |
| Nov 30 2018 |
12415 |
475.98 |
| Nov 30 2018 |
16210 |
471.57 |
| Nov 23 2018 |
15371 |
517.36 |
| Nov 23 2018 |
12415 |
475.98 |
| Nov 23 2018 |
16210 |
471.57 |
| Nov 16 2018 |
12415 |
475.98 |
| Nov 16 2018 |
15371 |
517.36 |
| Nov 16 2018 |
16210 |
471.57 |
| Nov 09 2018 |
12415 |
475.98 |
| Nov 09 2018 |
15372 |
517.36 |
| Nov 09 2018 |
16211 |
471.57 |
| Nov 02 2018 |
12415 |
475.98 |
| Nov 02 2018 |
15372 |
517.36 |
| Nov 02 2018 |
16177 |
471.57 |
| Oct 26 2018 |
15365 |
517.36 |
| Oct 26 2018 |
12415 |
475.98 |
| Oct 26 2018 |
16175 |
471.57 |
| Oct 19 2018 |
12415 |
475.98 |
| Oct 19 2018 |
15388 |
517.36 |
| Oct 19 2018 |
16198 |
471.57 |
| Oct 12 2018 |
12384 |
475.98 |
| Oct 12 2018 |
15322 |
517.36 |
| Oct 12 2018 |
16136 |
471.57 |
| Oct 05 2018 |
15336 |
517.36 |
| Oct 05 2018 |
12360 |
475.98 |
| Oct 05 2018 |
16270 |
471.57 |
| Sep 28 2018 |
12374 |
475.98 |
| Sep 28 2018 |
14973 |
517.36 |
| Sep 28 2018 |
15874 |
471.57 |
| Sep 21 2018 |
12349 |
475.98 |
| Sep 21 2018 |
14932 |
517.36 |
| Sep 21 2018 |
15850 |
471.57 |
| Sep 14 2018 |
12406 |
475.98 |
| Sep 14 2018 |
14999 |
517.36 |
| Sep 14 2018 |
15893 |
471.57 |
| Sep 07 2018 |
15269 |
517.36 |
| Sep 07 2018 |
12518 |
475.98 |
| Sep 07 2018 |
16202 |
471.57 |
| Aug 31 2018 |
15307 |
517.36 |
| Aug 31 2018 |
12617 |
475.98 |
| Aug 31 2018 |
16277 |
471.57 |
| Aug 24 2018 |
15377 |
517.36 |
| Aug 24 2018 |
12520 |
475.98 |
| Aug 24 2018 |
16261 |
471.57 |
| Aug 17 2018 |
12728 |
475.98 |
| Aug 17 2018 |
15304 |
517.36 |
| Aug 17 2018 |
16444 |
471.57 |
| Aug 10 2018 |
12731 |
475.98 |
| Aug 10 2018 |
15305 |
517.36 |
| Aug 10 2018 |
16556 |
471.57 |
| Aug 03 2018 |
12850 |
475.98 |
| Aug 03 2018 |
15497 |
517.36 |
| Aug 03 2018 |
16716 |
471.57 |
| Jul 27 2018 |
12973 |
477.09 |
| Jul 27 2018 |
15686 |
517.36 |
| Jul 27 2018 |
16753 |
471.57 |
| Jul 20 2018 |
13667 |
482.97 |
| Jul 20 2018 |
15640 |
517.36 |
| Jul 20 2018 |
17284 |
474.1 |
| Jul 13 2018 |
15874 |
517.36 |
| Jul 13 2018 |
16420 |
519.71 |
| Jul 13 2018 |
22093 |
519.12 |
| Jul 06 2018 |
15669 |
509.19 |
| Jul 06 2018 |
15701 |
517.36 |
| Jul 06 2018 |
19932 |
500.33 |
| Jun 29 2018 |
15705 |
517.36 |
| Jun 29 2018 |
12150 |
468.93 |
| Jun 29 2018 |
16311 |
468.93 |
| Jun 22 2018 |
10496 |
449.15 |
| Jun 22 2018 |
15979 |
517.36 |
| Jun 22 2018 |
14043 |
449.15 |
| Jun 15 2018 |
16083 |
517.36 |
| Jun 15 2018 |
10451 |
449.15 |
| Jun 15 2018 |
14037 |
449.15 |
| Jun 08 2018 |
9828 |
441.67 |
| Jun 08 2018 |
16177 |
517.36 |
| Jun 08 2018 |
13202 |
441.67 |
| Jun 01 2018 |
16594 |
517.36 |
| Jun 01 2018 |
9920 |
441.67 |
| Jun 01 2018 |
13521 |
441.67 |
| May 25 2018 |
9607 |
437.53 |
| May 25 2018 |
16648 |
517.36 |
| May 25 2018 |
13211 |
437.53 |
| May 18 2018 |
16778 |
517.36 |
| May 18 2018 |
9638 |
437.53 |
| May 18 2018 |
13250 |
437.53 |
| May 11 2018 |
9597 |
437.53 |
| May 11 2018 |
11671 |
457.61 |
| May 11 2018 |
13333 |
437.53 |
| May 04 2018 |
9774 |
437.53 |
| May 04 2018 |
11892 |
457.61 |
| May 04 2018 |
13506 |
437.53 |
| Apr 27 2018 |
9495 |
434.47 |
| Apr 27 2018 |
11836 |
457.61 |
| Apr 27 2018 |
13447 |
437.53 |
| Apr 20 2018 |
9575 |
434.47 |
| Apr 20 2018 |
5832 |
397.85 |
| Apr 20 2018 |
11198 |
421.28 |
| Apr 13 2018 |
9561 |
434.47 |
| Apr 13 2018 |
5795 |
397.85 |
| Apr 13 2018 |
11232 |
421.28 |
| Apr 06 2018 |
9506 |
434.47 |
| Apr 06 2018 |
5926 |
397.85 |
| Apr 06 2018 |
11292 |
421.28 |
| Mar 30 2018 |
9588 |
434.47 |
| Mar 30 2018 |
6105 |
397.85 |
| Mar 30 2018 |
11506 |
421.28 |
| Mar 23 2018 |
6190 |
397.85 |
| Mar 23 2018 |
9643 |
434.47 |
| Mar 23 2018 |
11601 |
421.28 |
| Mar 16 2018 |
6153 |
397.85 |
| Mar 16 2018 |
9661 |
434.47 |
| Mar 16 2018 |
11600 |
421.28 |
| Mar 09 2018 |
3246 |
386.4 |
| Mar 09 2018 |
9559 |
434.47 |
| Mar 09 2018 |
5116 |
386.46 |
| Mar 09 2018 |
11567 |
421.28 |
| Mar 02 2018 |
3328 |
386.4 |
| Mar 02 2018 |
9617 |
434.47 |
| Mar 02 2018 |
5154 |
386.46 |
| Mar 02 2018 |
11744 |
421.28 |
| Feb 23 2018 |
5198 |
386.46 |
| Feb 23 2018 |
3394 |
386.4 |
| Feb 23 2018 |
9703 |
434.47 |
| Feb 23 2018 |
11840 |
421.28 |
| Feb 16 2018 |
3328 |
386.4 |
| Feb 16 2018 |
9697 |
434.47 |
| Feb 16 2018 |
5230 |
386.46 |
| Feb 16 2018 |
11852 |
421.28 |
| Feb 09 2018 |
9728 |
434.47 |
| Feb 09 2018 |
3398 |
386.4 |
| Feb 09 2018 |
5202 |
386.46 |
| Feb 09 2018 |
11773 |
421.28 |
| Feb 02 2018 |
3403 |
386.4 |
| Feb 02 2018 |
9698 |
434.47 |
| Feb 02 2018 |
5195 |
386.46 |
| Feb 02 2018 |
11750 |
421.28 |
| Jan 26 2018 |
3403 |
386.4 |
| Jan 26 2018 |
9722 |
434.47 |
| Jan 26 2018 |
5221 |
386.46 |
| Jan 26 2018 |
11785 |
421.28 |
| Jan 19 2018 |
9722 |
434.47 |
| Jan 19 2018 |
3403 |
386.4 |
| Jan 19 2018 |
5221 |
386.46 |
| Jan 19 2018 |
11780 |
421.28 |
| Jan 12 2018 |
3390 |
386.4 |
| Jan 12 2018 |
9713 |
434.47 |
| Jan 12 2018 |
5223 |
386.46 |
| Jan 12 2018 |
11794 |
421.28 |
| Jan 05 2018 |
5223 |
386.46 |
| Jan 05 2018 |
9738 |
434.47 |
| Jan 05 2018 |
3390 |
386.4 |
| Jan 05 2018 |
11807 |
421.28 |
| Dec 29 2017 |
9738 |
434.47 |
| Dec 29 2017 |
3396 |
386.4 |
| Dec 29 2017 |
5223 |
386.46 |
| Dec 29 2017 |
11807 |
421.28 |
| Dec 22 2017 |
9739 |
434.47 |
| Dec 22 2017 |
3396 |
386.4 |
| Dec 22 2017 |
5223 |
386.46 |
| Dec 22 2017 |
11807 |
421.28 |
| Dec 15 2017 |
5223 |
386.46 |
| Dec 15 2017 |
9737 |
434.47 |
| Dec 15 2017 |
3396 |
386.4 |
| Dec 15 2017 |
11804 |
421.28 |
| Dec 08 2017 |
5223 |
386.46 |
| Dec 08 2017 |
9737 |
434.47 |
| Dec 08 2017 |
3396 |
386.4 |
| Dec 08 2017 |
11804 |
421.28 |
| Dec 01 2017 |
9737 |
434.47 |
| Dec 01 2017 |
3396 |
386.4 |
| Dec 01 2017 |
5223 |
386.46 |
| Dec 01 2017 |
11804 |
421.28 |
| Nov 24 2017 |
5223 |
386.46 |
| Nov 24 2017 |
3396 |
386.4 |
| Nov 24 2017 |
9737 |
434.47 |
| Nov 24 2017 |
11804 |
421.28 |
| Nov 17 2017 |
5223 |
386.46 |
| Nov 17 2017 |
3396 |
386.4 |
| Nov 17 2017 |
9737 |
434.47 |
| Nov 17 2017 |
11804 |
421.28 |
| Nov 10 2017 |
3396 |
386.4 |
| Nov 10 2017 |
9737 |
434.47 |
| Nov 10 2017 |
5228 |
386.46 |
| Nov 10 2017 |
11808 |
421.28 |
| Nov 03 2017 |
9738 |
434.47 |
| Nov 03 2017 |
3396 |
386.4 |
| Nov 03 2017 |
5228 |
386.46 |
| Nov 03 2017 |
11809 |
421.28 |
| Oct 27 2017 |
5276 |
386.46 |
| Oct 27 2017 |
9738 |
434.47 |
| Oct 27 2017 |
3396 |
386.4 |
| Oct 27 2017 |
11851 |
421.28 |
| Oct 20 2017 |
3390 |
386.4 |
| Oct 20 2017 |
9756 |
434.47 |
| Oct 20 2017 |
5235 |
386.46 |
| Oct 20 2017 |
11813 |
421.28 |
| Oct 13 2017 |
9756 |
434.47 |
| Oct 13 2017 |
3393 |
386.4 |
| Oct 13 2017 |
5256 |
386.46 |
| Oct 13 2017 |
11831 |
421.28 |
| Oct 06 2017 |
3393 |
386.4 |
| Oct 06 2017 |
9748 |
434.47 |
| Oct 06 2017 |
5260 |
386.46 |
| Oct 06 2017 |
11831 |
421.28 |
| Sep 29 2017 |
5259 |
386.46 |
| Sep 29 2017 |
9761 |
434.47 |
| Sep 29 2017 |
3397 |
386.4 |
| Sep 29 2017 |
11749 |
421.28 |
| Sep 22 2017 |
9756 |
434.47 |
| Sep 22 2017 |
3395 |
386.4 |
| Sep 22 2017 |
5347 |
386.46 |
| Sep 22 2017 |
11865 |
421.28 |
| Sep 15 2017 |
9839 |
434.47 |
| Sep 15 2017 |
3372 |
386.4 |
| Sep 15 2017 |
5371 |
386.46 |
| Sep 15 2017 |
11929 |
421.28 |
| Sep 08 2017 |
5340 |
386.46 |
| Sep 08 2017 |
9856 |
434.47 |
| Sep 08 2017 |
3289 |
386.4 |
| Sep 08 2017 |
12028 |
421.28 |
| Sep 01 2017 |
9999 |
434.47 |
| Sep 01 2017 |
3341 |
386.4 |
| Sep 01 2017 |
5340 |
386.46 |
| Sep 01 2017 |
12067 |
421.28 |
| Aug 25 2017 |
3316 |
386.4 |
| Aug 25 2017 |
10010 |
434.47 |
| Aug 25 2017 |
5689 |
386.46 |
| Aug 25 2017 |
12410 |
421.28 |
| Aug 18 2017 |
3477 |
386.4 |
| Aug 18 2017 |
10058 |
434.47 |
| Aug 18 2017 |
5717 |
386.46 |
| Aug 18 2017 |
12502 |
421.28 |
| Aug 11 2017 |
10055 |
434.47 |
| Aug 11 2017 |
3449 |
386.4 |
| Aug 11 2017 |
5763 |
386.46 |
| Aug 11 2017 |
12545 |
421.28 |
| Aug 04 2017 |
10198 |
434.47 |
| Aug 04 2017 |
3511 |
386.4 |
| Aug 04 2017 |
5789 |
386.46 |
| Aug 04 2017 |
12740 |
421.28 |
| Jul 28 2017 |
3531 |
386.4 |
| Jul 28 2017 |
10247 |
434.47 |
| Jul 28 2017 |
5841 |
386.46 |
| Jul 28 2017 |
12841 |
421.28 |
| Jul 21 2017 |
5963 |
386.46 |
| Jul 21 2017 |
3568 |
386.4 |
| Jul 21 2017 |
10333 |
434.47 |
| Jul 21 2017 |
12959 |
421.28 |
| Jul 14 2017 |
3652 |
386.4 |
| Jul 14 2017 |
10409 |
434.47 |
| Jul 14 2017 |
6019 |
386.46 |
| Jul 14 2017 |
13032 |
421.28 |
| Jul 07 2017 |
8227 |
412.95 |
| Jul 07 2017 |
3710 |
386.4 |
| Jul 07 2017 |
6061 |
386.46 |
| Jul 07 2017 |
10191 |
399.76 |
| Jun 30 2017 |
6089 |
386.46 |
| Jun 30 2017 |
8176 |
411.79 |
| Jun 30 2017 |
3691 |
386.4 |
| Jun 30 2017 |
10091 |
398.59 |
| Jun 23 2017 |
6226 |
386.46 |
| Jun 23 2017 |
6966 |
389.22 |
| Jun 23 2017 |
3719 |
386.4 |
| Jun 23 2017 |
9411 |
392.52 |
| Jun 16 2017 |
6998 |
388.47 |
| Jun 16 2017 |
3690 |
386.4 |
| Jun 16 2017 |
6229 |
386.46 |
| Jun 16 2017 |
8431 |
384.52 |
| Jun 09 2017 |
6079 |
386.46 |
| Jun 09 2017 |
3731 |
386.4 |
| Jun 09 2017 |
7054 |
388.47 |
| Jun 09 2017 |
8323 |
384.52 |
| Jun 02 2017 |
6309 |
386.46 |
| Jun 02 2017 |
3751 |
386.4 |
| Jun 02 2017 |
7076 |
388.47 |
| Jun 02 2017 |
8519 |
384.52 |
| May 26 2017 |
3736 |
386.4 |
| May 26 2017 |
6544 |
382.12 |
| May 26 2017 |
6329 |
386.46 |
| May 26 2017 |
7876 |
379.09 |
| May 19 2017 |
2506 |
350.34 |
| May 19 2017 |
6566 |
382.12 |
| May 19 2017 |
7227 |
393.91 |
| May 19 2017 |
7965 |
379.09 |
| May 12 2017 |
8532 |
406.07 |
| May 12 2017 |
6736 |
382.12 |
| May 12 2017 |
2543 |
350.34 |
| May 12 2017 |
7336 |
372.85 |
| May 05 2017 |
2662 |
350.34 |
| May 05 2017 |
6778 |
382.12 |
| May 05 2017 |
8576 |
406.07 |
| May 05 2017 |
7414 |
372.85 |
| Apr 28 2017 |
7219 |
388.45 |
| Apr 28 2017 |
2667 |
350.34 |
| Apr 28 2017 |
8554 |
406.07 |
| Apr 28 2017 |
7890 |
377.33 |
| Apr 21 2017 |
7368 |
388.45 |
| Apr 21 2017 |
2698 |
350.34 |
| Apr 21 2017 |
8683 |
406.07 |
| Apr 21 2017 |
7945 |
377.33 |
| Apr 14 2017 |
6183 |
380.84 |
| Apr 14 2017 |
2795 |
350.34 |
| Apr 14 2017 |
7405 |
388.45 |
| Apr 14 2017 |
7992 |
377.33 |
| Apr 07 2017 |
6849 |
381.23 |
| Apr 07 2017 |
2792 |
350.34 |
| Apr 07 2017 |
6145 |
380.84 |
| Apr 07 2017 |
8056 |
379.1 |
| Mar 31 2017 |
2864 |
350.34 |
| Mar 31 2017 |
7041 |
381.23 |
| Mar 31 2017 |
6207 |
380.84 |
| Mar 31 2017 |
8242 |
379.1 |
| Mar 24 2017 |
6086 |
380.84 |
| Mar 24 2017 |
2791 |
350.34 |
| Mar 24 2017 |
6972 |
381.23 |
| Mar 24 2017 |
8142 |
379.1 |
| Mar 17 2017 |
2811 |
350.34 |
| Mar 17 2017 |
7046 |
381.23 |
| Mar 17 2017 |
6184 |
380.84 |
| Mar 17 2017 |
8189 |
379.1 |
| Mar 10 2017 |
7136 |
381.23 |
| Mar 10 2017 |
3974 |
378.24 |
| Mar 10 2017 |
7468 |
393.5 |
| Mar 10 2017 |
7723 |
374.59 |
| Mar 03 2017 |
6045 |
369.64 |
| Mar 03 2017 |
3966 |
378.24 |
| Mar 03 2017 |
5978 |
378.18 |
| Mar 03 2017 |
8675 |
382.7 |
| Feb 24 2017 |
4021 |
378.24 |
| Feb 24 2017 |
5676 |
365.43 |
| Feb 24 2017 |
5567 |
372.8 |
| Feb 24 2017 |
6768 |
365.43 |
| Feb 17 2017 |
3948 |
378.24 |
| Feb 17 2017 |
4678 |
354.61 |
| Feb 17 2017 |
5600 |
372.8 |
| Feb 17 2017 |
6290 |
360.7 |
| Feb 10 2017 |
4698 |
354.61 |
| Feb 10 2017 |
3994 |
378.24 |
| Feb 10 2017 |
5658 |
372.8 |
| Feb 10 2017 |
6319 |
360.7 |
| Feb 03 2017 |
5667 |
372.8 |
| Feb 03 2017 |
4710 |
354.61 |
| Feb 03 2017 |
3986 |
378.24 |
| Feb 03 2017 |
6337 |
360.7 |
| Jan 27 2017 |
3983 |
378.24 |
| Jan 27 2017 |
4720 |
354.61 |
| Jan 27 2017 |
5647 |
372.8 |
| Jan 27 2017 |
6337 |
360.7 |
| Jan 20 2017 |
3983 |
378.24 |
| Jan 20 2017 |
4721 |
354.61 |
| Jan 20 2017 |
5656 |
372.8 |
| Jan 20 2017 |
6348 |
360.7 |
| Jan 13 2017 |
5660 |
372.8 |
| Jan 13 2017 |
3983 |
378.24 |
| Jan 13 2017 |
4721 |
354.61 |
| Jan 13 2017 |
6352 |
360.7 |
| Jan 06 2017 |
5660 |
372.8 |
| Jan 06 2017 |
4718 |
354.61 |
| Jan 06 2017 |
3983 |
378.24 |
| Jan 06 2017 |
6339 |
360.7 |
| Dec 30 2016 |
4721 |
354.61 |
| Dec 30 2016 |
3989 |
378.24 |
| Dec 30 2016 |
5660 |
372.8 |
| Dec 30 2016 |
6341 |
360.7 |
| Dec 23 2016 |
5660 |
372.8 |
| Dec 23 2016 |
4721 |
354.61 |
| Dec 23 2016 |
3989 |
378.24 |
| Dec 23 2016 |
6341 |
360.7 |
| Dec 16 2016 |
5660 |
372.8 |
| Dec 16 2016 |
3989 |
378.24 |
| Dec 16 2016 |
4717 |
354.61 |
| Dec 16 2016 |
6343 |
360.7 |
| Dec 09 2016 |
3989 |
378.24 |
| Dec 09 2016 |
4716 |
354.61 |
| Dec 09 2016 |
5657 |
372.8 |
| Dec 09 2016 |
6343 |
360.7 |
| Dec 02 2016 |
4716 |
354.61 |
| Dec 02 2016 |
3989 |
378.24 |
| Dec 02 2016 |
5657 |
372.8 |
| Dec 02 2016 |
6343 |
360.7 |
| Nov 25 2016 |
5657 |
372.8 |
| Nov 25 2016 |
3983 |
378.24 |
| Nov 25 2016 |
4713 |
354.61 |
| Nov 25 2016 |
6338 |
360.7 |
| Nov 18 2016 |
3983 |
378.24 |
| Nov 18 2016 |
4713 |
354.61 |
| Nov 18 2016 |
5657 |
372.8 |
| Nov 18 2016 |
6338 |
360.7 |
| Nov 11 2016 |
4713 |
354.61 |
| Nov 11 2016 |
3983 |
378.24 |
| Nov 11 2016 |
5651 |
372.8 |
| Nov 11 2016 |
6339 |
360.7 |
| Nov 04 2016 |
3983 |
378.24 |
| Nov 04 2016 |
4713 |
354.61 |
| Nov 04 2016 |
5651 |
372.8 |
| Nov 04 2016 |
6339 |
360.7 |
| Oct 28 2016 |
5666 |
372.8 |
| Oct 28 2016 |
3978 |
378.24 |
| Oct 28 2016 |
4714 |
354.61 |
| Oct 28 2016 |
6347 |
360.7 |
| Oct 21 2016 |
3978 |
378.24 |
| Oct 21 2016 |
4717 |
354.61 |
| Oct 21 2016 |
5674 |
372.8 |
| Oct 21 2016 |
6351 |
360.7 |
| Oct 14 2016 |
4744 |
354.61 |
| Oct 14 2016 |
3987 |
378.24 |
| Oct 14 2016 |
5679 |
372.8 |
| Oct 14 2016 |
6391 |
360.7 |
| Oct 07 2016 |
5675 |
372.8 |
| Oct 07 2016 |
4746 |
354.61 |
| Oct 07 2016 |
3987 |
378.24 |
| Oct 07 2016 |
6395 |
360.7 |
| Sep 30 2016 |
4018 |
378.24 |
| Sep 30 2016 |
4753 |
354.61 |
| Sep 30 2016 |
5679 |
372.8 |
| Sep 30 2016 |
6397 |
360.7 |
| Sep 23 2016 |
4000 |
378.24 |
| Sep 23 2016 |
4753 |
354.61 |
| Sep 23 2016 |
5635 |
372.8 |
| Sep 23 2016 |
6360 |
360.7 |
| Sep 16 2016 |
3999 |
378.24 |
| Sep 16 2016 |
4781 |
354.61 |
| Sep 16 2016 |
5609 |
372.8 |
| Sep 16 2016 |
6377 |
360.7 |
| Sep 09 2016 |
4087 |
378.24 |
| Sep 09 2016 |
4845 |
354.61 |
| Sep 09 2016 |
5689 |
372.8 |
| Sep 09 2016 |
6392 |
360.7 |
| Sep 02 2016 |
4164 |
378.24 |
| Sep 02 2016 |
4927 |
354.61 |
| Sep 02 2016 |
5708 |
372.8 |
| Sep 02 2016 |
6482 |
360.7 |
| Aug 26 2016 |
4950 |
354.61 |
| Aug 26 2016 |
4084 |
378.24 |
| Aug 26 2016 |
5403 |
372.8 |
| Aug 26 2016 |
6177 |
360.7 |
| Aug 19 2016 |
5424 |
372.8 |
| Aug 19 2016 |
4977 |
354.61 |
| Aug 19 2016 |
4158 |
378.24 |
| Aug 19 2016 |
6219 |
360.7 |
| Aug 12 2016 |
4526 |
378.24 |
| Aug 12 2016 |
5034 |
354.61 |
| Aug 12 2016 |
5417 |
372.8 |
| Aug 12 2016 |
7144 |
360.7 |
| Aug 05 2016 |
5469 |
359.3 |
| Aug 05 2016 |
4534 |
378.24 |
| Aug 05 2016 |
5459 |
372.8 |
| Aug 05 2016 |
6490 |
353.45 |
| Jul 29 2016 |
5347 |
372.8 |
| Jul 29 2016 |
4526 |
378.24 |
| Jul 29 2016 |
5498 |
359.3 |
| Jul 29 2016 |
6531 |
353.45 |
| Jul 22 2016 |
5461 |
372.8 |
| Jul 22 2016 |
4645 |
378.24 |
| Jul 22 2016 |
5618 |
359.3 |
| Jul 22 2016 |
6628 |
353.45 |
| Jun 22 2016 |
5607 |
372.8 |
| Jun 22 2016 |
6594 |
368.68 |
| Jun 22 2016 |
4630 |
378.24 |
| Jun 22 2016 |
7717 |
356.67 |
| Jun 15 2016 |
5708 |
372.8 |
| Jun 15 2016 |
6651 |
368.68 |
| Jun 15 2016 |
4766 |
378.24 |
| Jun 15 2016 |
7828 |
356.67 |
| Jun 08 2016 |
6722 |
368.68 |
| Jun 08 2016 |
4815 |
378.24 |
| Jun 08 2016 |
6072 |
376.86 |
| Jun 08 2016 |
7958 |
357.53 |
| Jun 01 2016 |
4978 |
378.24 |
| Jun 01 2016 |
7664 |
377.93 |
| Jun 01 2016 |
6142 |
376.86 |
| Jun 01 2016 |
8228 |
357.73 |
| May 25 2016 |
10549 |
405.84 |
| May 25 2016 |
8169 |
442.2 |
| May 25 2016 |
6704 |
382.77 |
| May 25 2016 |
10144 |
373.47 |
| May 18 2016 |
8241 |
442.2 |
| May 18 2016 |
10646 |
405.84 |
| May 18 2016 |
6760 |
382.77 |
| May 18 2016 |
10194 |
373.47 |
| May 11 2016 |
6774 |
382.77 |
| May 11 2016 |
10592 |
405.84 |
| May 11 2016 |
8140 |
442.2 |
| May 11 2016 |
10189 |
373.47 |
| May 04 2016 |
8140 |
442.2 |
| May 04 2016 |
10531 |
405.84 |
| May 04 2016 |
6742 |
382.77 |
| May 04 2016 |
10146 |
373.47 |
| Apr 27 2016 |
11354 |
411.25 |
| Apr 27 2016 |
8353 |
442.2 |
| Apr 27 2016 |
8201 |
395.5 |
| Apr 27 2016 |
9526 |
366.85 |
| Apr 20 2016 |
10189 |
414.4 |
| Apr 20 2016 |
8404 |
442.2 |
| Apr 20 2016 |
10990 |
407.6 |
| Apr 20 2016 |
12241 |
387.13 |
| Apr 13 2016 |
10868 |
407.33 |
| Apr 13 2016 |
8470 |
442.2 |
| Apr 13 2016 |
9891 |
409.27 |
| Apr 13 2016 |
12216 |
387.13 |
| Apr 06 2016 |
10084 |
409.27 |
| Apr 06 2016 |
13357 |
430.43 |
| Apr 06 2016 |
8607 |
442.2 |
| Apr 06 2016 |
12302 |
387.13 |
| Mar 30 2016 |
9976 |
409.27 |
| Mar 30 2016 |
13266 |
430.43 |
| Mar 30 2016 |
8374 |
442.2 |
| Mar 30 2016 |
12187 |
387.13 |
| Mar 23 2016 |
8679 |
442.2 |
| Mar 23 2016 |
13282 |
430.43 |
| Mar 23 2016 |
10191 |
409.27 |
| Mar 23 2016 |
12322 |
387.13 |
| Mar 16 2016 |
8646 |
442.2 |
| Mar 16 2016 |
13176 |
430.43 |
| Mar 16 2016 |
10261 |
409.27 |
| Mar 16 2016 |
12262 |
387.13 |
| Mar 09 2016 |
7903 |
427.63 |
| Mar 09 2016 |
11664 |
416.36 |
| Mar 09 2016 |
10472 |
410.83 |
| Mar 09 2016 |
16008 |
412.14 |
| Mar 02 2016 |
15000 |
450.68 |
| Mar 02 2016 |
7926 |
427.63 |
| Mar 02 2016 |
11635 |
416.36 |
| Mar 02 2016 |
20374 |
441.48 |
| Feb 24 2016 |
7895 |
427.63 |
| Feb 24 2016 |
9573 |
397.65 |
| Feb 24 2016 |
15835 |
458.6 |
| Feb 24 2016 |
13724 |
397.65 |
| Feb 17 2016 |
9620 |
397.65 |
| Feb 17 2016 |
7975 |
427.63 |
| Feb 17 2016 |
16029 |
458.6 |
| Feb 17 2016 |
13866 |
397.65 |
| Feb 10 2016 |
15940 |
458.6 |
| Feb 10 2016 |
8025 |
427.63 |
| Feb 10 2016 |
9650 |
397.65 |
| Feb 10 2016 |
13877 |
397.65 |
| Feb 03 2016 |
9086 |
391.76 |
| Feb 03 2016 |
8026 |
427.63 |
| Feb 03 2016 |
13465 |
436.82 |
| Feb 03 2016 |
14059 |
398.71 |
| Jan 27 2016 |
9075 |
391.76 |
| Jan 27 2016 |
8026 |
427.63 |
| Jan 27 2016 |
12746 |
430.41 |
| Jan 27 2016 |
14061 |
398.71 |
| Jan 20 2016 |
9095 |
391.76 |
| Jan 20 2016 |
8033 |
427.63 |
| Jan 20 2016 |
12744 |
430.41 |
| Jan 20 2016 |
14069 |
398.71 |
| Jan 13 2016 |
12752 |
430.41 |
| Jan 13 2016 |
9106 |
391.76 |
| Jan 13 2016 |
8033 |
427.63 |
| Jan 13 2016 |
14089 |
398.71 |
| Jan 06 2016 |
8033 |
427.63 |
| Jan 06 2016 |
9117 |
391.76 |
| Jan 06 2016 |
12752 |
430.41 |
| Jan 06 2016 |
14100 |
398.71 |
| Dec 30 2015 |
9117 |
391.76 |
| Dec 30 2015 |
8039 |
427.63 |
| Dec 30 2015 |
12752 |
430.41 |
| Dec 30 2015 |
14093 |
398.71 |
| Dec 23 2015 |
9117 |
391.76 |
| Dec 23 2015 |
8039 |
427.63 |
| Dec 23 2015 |
12753 |
430.41 |
| Dec 23 2015 |
14093 |
398.71 |
| Dec 16 2015 |
8039 |
427.63 |
| Dec 16 2015 |
9117 |
391.76 |
| Dec 16 2015 |
12753 |
430.41 |
| Dec 16 2015 |
14093 |
398.71 |
| Dec 09 2015 |
8039 |
427.63 |
| Dec 09 2015 |
9127 |
391.76 |
| Dec 09 2015 |
12752 |
430.41 |
| Dec 09 2015 |
14097 |
398.71 |
| Dec 02 2015 |
9128 |
391.76 |
| Dec 02 2015 |
8039 |
427.63 |
| Dec 02 2015 |
12753 |
430.41 |
| Dec 02 2015 |
14098 |
398.71 |
| Nov 25 2015 |
12753 |
430.41 |
| Nov 25 2015 |
9128 |
391.76 |
| Nov 25 2015 |
8039 |
427.63 |
| Nov 25 2015 |
14099 |
398.71 |
| Nov 18 2015 |
8039 |
427.63 |
| Nov 18 2015 |
9128 |
391.76 |
| Nov 18 2015 |
12752 |
430.41 |
| Nov 18 2015 |
14099 |
398.71 |
| Nov 11 2015 |
8039 |
427.63 |
| Nov 11 2015 |
9128 |
391.76 |
| Nov 11 2015 |
12738 |
430.41 |
| Nov 11 2015 |
14095 |
398.71 |
| Nov 04 2015 |
12738 |
430.41 |
| Nov 04 2015 |
8039 |
427.63 |
| Nov 04 2015 |
9128 |
391.76 |
| Nov 04 2015 |
14095 |
398.71 |
| Oct 28 2015 |
9115 |
391.76 |
| Oct 28 2015 |
8021 |
427.63 |
| Oct 28 2015 |
12740 |
430.41 |
| Oct 28 2015 |
14079 |
398.71 |
| Oct 21 2015 |
12697 |
430.41 |
| Oct 21 2015 |
7993 |
427.63 |
| Oct 21 2015 |
9125 |
391.76 |
| Oct 21 2015 |
14074 |
398.71 |
| Oct 14 2015 |
12696 |
430.41 |
| Oct 14 2015 |
9136 |
391.76 |
| Oct 14 2015 |
7993 |
427.63 |
| Oct 14 2015 |
14080 |
398.71 |
| Oct 07 2015 |
9125 |
391.76 |
| Oct 07 2015 |
7996 |
427.63 |
| Oct 07 2015 |
12714 |
430.41 |
| Oct 07 2015 |
14087 |
398.71 |
| Sep 30 2015 |
9128 |
391.76 |
| Sep 30 2015 |
8011 |
427.63 |
| Sep 30 2015 |
12723 |
430.41 |
| Sep 30 2015 |
14103 |
398.71 |
| Sep 23 2015 |
7981 |
427.63 |
| Sep 23 2015 |
9135 |
391.76 |
| Sep 23 2015 |
12795 |
430.41 |
| Sep 23 2015 |
14141 |
398.71 |
| Sep 16 2015 |
12682 |
430.41 |
| Sep 16 2015 |
9119 |
391.76 |
| Sep 16 2015 |
7950 |
427.63 |
| Sep 16 2015 |
14088 |
398.71 |
| Sep 09 2015 |
7896 |
427.63 |
| Sep 09 2015 |
9142 |
391.76 |
| Sep 09 2015 |
12641 |
430.41 |
| Sep 09 2015 |
14048 |
398.71 |
| Sep 02 2015 |
7789 |
427.63 |
| Sep 02 2015 |
9081 |
391.76 |
| Sep 02 2015 |
12701 |
430.41 |
| Sep 02 2015 |
14039 |
398.71 |
| Aug 26 2015 |
12842 |
430.41 |
| Aug 26 2015 |
9251 |
391.76 |
| Aug 26 2015 |
7982 |
427.63 |
| Aug 26 2015 |
14209 |
398.71 |
| Aug 19 2015 |
9243 |
391.76 |
| Aug 19 2015 |
7913 |
427.63 |
| Aug 19 2015 |
13049 |
430.41 |
| Aug 19 2015 |
14378 |
398.71 |
| Aug 12 2015 |
9312 |
391.76 |
| Aug 12 2015 |
7977 |
427.63 |
| Aug 12 2015 |
13053 |
430.41 |
| Aug 12 2015 |
14416 |
398.71 |
| Aug 05 2015 |
9303 |
391.76 |
| Aug 05 2015 |
7965 |
427.63 |
| Aug 05 2015 |
13108 |
430.41 |
| Aug 05 2015 |
13437 |
391.76 |
| Jul 29 2015 |
13141 |
430.41 |
| Jul 29 2015 |
9416 |
391.76 |
| Jul 29 2015 |
7892 |
427.63 |
| Jul 29 2015 |
13634 |
391.76 |
| Jul 22 2015 |
7599 |
373.38 |
| Jul 22 2015 |
7959 |
427.63 |
| Jul 22 2015 |
13185 |
430.41 |
| Jul 22 2015 |
13636 |
391.76 |
| Jul 15 2015 |
9842 |
395.29 |
| Jul 15 2015 |
8125 |
427.63 |
| Jul 15 2015 |
13442 |
430.41 |
| Jul 15 2015 |
17196 |
415.26 |
| Jul 08 2015 |
8200 |
427.63 |
| Jul 08 2015 |
9885 |
395.29 |
| Jul 08 2015 |
13018 |
425.96 |
| Jul 08 2015 |
14412 |
395.7 |
| Jul 01 2015 |
9944 |
395.29 |
| Jul 01 2015 |
8288 |
427.63 |
| Jul 01 2015 |
13083 |
425.96 |
| Jul 01 2015 |
14509 |
395.7 |
| Jun 24 2015 |
8276 |
427.63 |
| Jun 24 2015 |
10001 |
395.29 |
| Jun 24 2015 |
13101 |
425.96 |
| Jun 24 2015 |
14562 |
395.7 |
| Jun 17 2015 |
8217 |
427.63 |
| Jun 17 2015 |
9203 |
386.77 |
| Jun 17 2015 |
13047 |
425.96 |
| Jun 17 2015 |
14179 |
392.33 |
| Jun 10 2015 |
13152 |
425.96 |
| Jun 10 2015 |
8254 |
427.63 |
| Jun 10 2015 |
9241 |
386.77 |
| Jun 10 2015 |
14136 |
392.33 |
| Jun 03 2015 |
9059 |
384.43 |
| Jun 03 2015 |
8203 |
427.63 |
| Jun 03 2015 |
12150 |
415.86 |
| Jun 03 2015 |
13587 |
386.92 |
| May 27 2015 |
8078 |
427.63 |
| May 27 2015 |
8973 |
383.32 |
| May 27 2015 |
12034 |
415.86 |
| May 27 2015 |
12937 |
383.32 |
| May 20 2015 |
12101 |
415.86 |
| May 20 2015 |
8073 |
427.63 |
| May 20 2015 |
9935 |
392.75 |
| May 20 2015 |
13651 |
387.95 |
| May 13 2015 |
9930 |
392.75 |
| May 13 2015 |
8087 |
427.63 |
| May 13 2015 |
12223 |
415.86 |
| May 13 2015 |
13722 |
387.95 |
| May 06 2015 |
7630 |
427.63 |
| May 06 2015 |
12066 |
415.86 |
| May 06 2015 |
8859 |
384.31 |
| May 06 2015 |
13432 |
387.95 |
| Apr 29 2015 |
8274 |
376.72 |
| Apr 29 2015 |
7901 |
427.63 |
| Apr 29 2015 |
11742 |
411.19 |
| Apr 29 2015 |
12120 |
376.72 |
| Apr 22 2015 |
11797 |
411.19 |
| Apr 22 2015 |
9662 |
391.31 |
| Apr 22 2015 |
8045 |
427.63 |
| Apr 22 2015 |
13664 |
387.58 |
| Apr 15 2015 |
7962 |
427.63 |
| Apr 15 2015 |
9618 |
391.31 |
| Apr 15 2015 |
11666 |
411.19 |
| Apr 15 2015 |
13654 |
387.58 |
| Apr 08 2015 |
11675 |
411.19 |
| Apr 08 2015 |
9772 |
391.31 |
| Apr 08 2015 |
7976 |
427.63 |
| Apr 08 2015 |
13703 |
387.58 |
| Apr 01 2015 |
7931 |
427.63 |
| Apr 01 2015 |
12330 |
415.17 |
| Apr 01 2015 |
11789 |
411.19 |
| Apr 01 2015 |
17054 |
409.07 |
| Mar 25 2015 |
12197 |
415.17 |
| Mar 25 2015 |
11406 |
411.19 |
| Mar 25 2015 |
7855 |
427.63 |
| Mar 25 2015 |
16575 |
409.07 |
| Mar 18 2015 |
11491 |
409.71 |
| Mar 18 2015 |
11094 |
411.19 |
| Mar 18 2015 |
15313 |
402.68 |
| Mar 11 2015 |
11324 |
411.19 |
| Mar 11 2015 |
11588 |
409.71 |
| Mar 11 2015 |
15790 |
402.68 |
| Mar 04 2015 |
11739 |
409.71 |
| Mar 04 2015 |
11493 |
411.19 |
| Mar 04 2015 |
15946 |
402.68 |
| Feb 25 2015 |
11519 |
411.19 |
| Feb 25 2015 |
14605 |
439.86 |
| Feb 25 2015 |
20031 |
431.22 |
| Feb 18 2015 |
11593 |
411.19 |
| Feb 18 2015 |
12835 |
420.9 |
| Feb 18 2015 |
17391 |
412.26 |
| Feb 11 2015 |
11626 |
411.19 |
| Feb 11 2015 |
12872 |
420.9 |
| Feb 11 2015 |
17416 |
412.26 |
| Feb 04 2015 |
13441 |
427.05 |
| Feb 04 2015 |
11661 |
411.19 |
| Feb 04 2015 |
17657 |
413.88 |
| Jan 28 2015 |
14878 |
441.16 |
| Jan 28 2015 |
21623 |
441.16 |
| Jan 21 2015 |
14856 |
441.16 |
| Jan 21 2015 |
21630 |
441.16 |
| Jan 14 2015 |
14855 |
441.16 |
| Jan 14 2015 |
21642 |
441.16 |
| Jan 07 2015 |
14824 |
441.16 |
| Jan 07 2015 |
21612 |
441.16 |
| Dec 31 2014 |
14823 |
441.16 |
| Dec 31 2014 |
21623 |
441.16 |
| Dec 24 2014 |
14823 |
441.16 |
| Dec 24 2014 |
21623 |
441.16 |
| Dec 17 2014 |
14808 |
441.16 |
| Dec 17 2014 |
21612 |
441.16 |
| Dec 10 2014 |
14808 |
441.16 |
| Dec 10 2014 |
21612 |
441.16 |
| Dec 03 2014 |
14808 |
441.16 |
| Dec 03 2014 |
21612 |
441.16 |
| Nov 26 2014 |
14808 |
441.16 |
| Nov 26 2014 |
21612 |
441.16 |
| Nov 19 2014 |
14808 |
441.16 |
| Nov 19 2014 |
21611 |
441.16 |
| Nov 12 2014 |
14808 |
441.16 |
| Nov 12 2014 |
21611 |
441.16 |
| Nov 05 2014 |
14808 |
441.16 |
| Nov 05 2014 |
21612 |
441.16 |
| Oct 29 2014 |
14808 |
441.16 |
| Oct 29 2014 |
21609 |
441.16 |
| Oct 22 2014 |
14748 |
441.16 |
| Oct 22 2014 |
21615 |
441.16 |
| Oct 15 2014 |
14731 |
441.16 |
| Oct 15 2014 |
21545 |
441.16 |
| Oct 08 2014 |
14712 |
441.16 |
| Oct 08 2014 |
21531 |
441.16 |
| Oct 01 2014 |
14743 |
441.16 |
| Oct 01 2014 |
21560 |
441.16 |
| Sep 24 2014 |
14685 |
441.16 |
| Sep 24 2014 |
21590 |
441.16 |
| Sep 17 2014 |
14746 |
441.16 |
| Sep 17 2014 |
21555 |
441.16 |
| Sep 10 2014 |
14609 |
441.16 |
| Sep 10 2014 |
21579 |
441.16 |
| Sep 03 2014 |
14609 |
441.16 |
| Sep 03 2014 |
21640 |
441.16 |
| Aug 27 2014 |
14728 |
441.16 |
| Aug 27 2014 |
21695 |
441.16 |
| Aug 20 2014 |
16347 |
459.14 |
| Aug 20 2014 |
24426 |
459.14 |
| Aug 13 2014 |
16421 |
459.14 |
| Aug 13 2014 |
24468 |
459.14 |
| Aug 06 2014 |
20324 |
501.9 |
| Aug 06 2014 |
30422 |
501.9 |
| Jul 30 2014 |
20362 |
501.9 |
| Jul 30 2014 |
30668 |
501.9 |
| Jul 23 2014 |
20108 |
501.9 |
| Jul 23 2014 |
30412 |
501.9 |
| Jul 16 2014 |
20097 |
501.9 |
| Jul 16 2014 |
30395 |
501.9 |
| Jul 09 2014 |
22585 |
534.28 |
| Jul 09 2014 |
19272 |
479.76 |
| Jul 09 2014 |
32660 |
520.65 |
| Jul 02 2014 |
20293 |
500.03 |
| Jul 02 2014 |
19354 |
479.76 |
| Jul 02 2014 |
29921 |
495.98 |
| Jun 25 2014 |
20455 |
500.03 |
| Jun 25 2014 |
17136 |
458.02 |
| Jun 25 2014 |
26541 |
471.08 |
| Jun 18 2014 |
19588 |
488.44 |
| Jun 18 2014 |
17189 |
458.02 |
| Jun 18 2014 |
23314 |
448.59 |
| Jun 11 2014 |
17090 |
458.02 |
| Jun 11 2014 |
19598 |
488.44 |
| Jun 11 2014 |
23499 |
448.59 |
| Jun 04 2014 |
17591 |
462.98 |
| Jun 04 2014 |
17230 |
458.02 |
| Jun 04 2014 |
21989 |
437.78 |
| May 28 2014 |
15824 |
444.9 |
| May 28 2014 |
17102 |
458.02 |
| May 28 2014 |
21476 |
434.64 |
| May 21 2014 |
17143 |
458.02 |
| May 21 2014 |
17177 |
458.28 |
| May 21 2014 |
21595 |
434.64 |
| May 14 2014 |
17254 |
458.02 |
| May 14 2014 |
15493 |
439.57 |
| May 14 2014 |
21604 |
434.01 |
| May 07 2014 |
15295 |
439.57 |
| May 07 2014 |
16824 |
458.02 |
| May 07 2014 |
20817 |
430.47 |
| Apr 30 2014 |
17360 |
458.02 |
| Apr 30 2014 |
15490 |
436.55 |
| Apr 30 2014 |
21285 |
430.47 |
| Apr 23 2014 |
17684 |
458.02 |
| Apr 23 2014 |
15664 |
436.55 |
| Apr 23 2014 |
21590 |
430.47 |
| Apr 16 2014 |
15556 |
436.55 |
| Apr 16 2014 |
17660 |
458.02 |
| Apr 16 2014 |
21450 |
430.47 |
| Apr 09 2014 |
15443 |
434.12 |
| Apr 09 2014 |
20076 |
474.07 |
| Apr 09 2014 |
21791 |
430.47 |
| Apr 02 2014 |
20086 |
474.07 |
| Apr 02 2014 |
15615 |
434.12 |
| Apr 02 2014 |
21421 |
430.47 |
| Mar 26 2014 |
15926 |
434.12 |
| Mar 26 2014 |
19663 |
474.07 |
| Mar 26 2014 |
21366 |
430.47 |
| Mar 19 2014 |
16051 |
434.12 |
| Mar 19 2014 |
20207 |
479.95 |
| Mar 19 2014 |
21350 |
430.47 |
| Mar 12 2014 |
16039 |
434.12 |
| Mar 12 2014 |
20229 |
479.95 |
| Mar 12 2014 |
21402 |
430.47 |
| Mar 05 2014 |
19887 |
479.95 |
| Mar 05 2014 |
16057 |
434.12 |
| Mar 05 2014 |
21302 |
430.47 |
| Feb 26 2014 |
16084 |
434.12 |
| Feb 26 2014 |
19761 |
479.95 |
| Feb 26 2014 |
21311 |
430.47 |
| Feb 19 2014 |
16105 |
434.12 |
| Feb 19 2014 |
19845 |
479.95 |
| Feb 19 2014 |
21361 |
430.47 |
| Feb 12 2014 |
19821 |
479.95 |
| Feb 12 2014 |
16109 |
434.12 |
| Feb 12 2014 |
21300 |
430.47 |
| Feb 05 2014 |
16217 |
434.12 |
| Feb 05 2014 |
19845 |
479.95 |
| Feb 05 2014 |
21385 |
430.47 |
| Jan 29 2014 |
16327 |
434.12 |
| Jan 29 2014 |
19734 |
479.95 |
| Jan 29 2014 |
21397 |
430.47 |
| Jan 22 2014 |
16290 |
434.12 |
| Jan 22 2014 |
19633 |
479.95 |
| Jan 22 2014 |
21323 |
430.47 |
| Jan 15 2014 |
16331 |
434.12 |
| Jan 15 2014 |
19647 |
479.95 |
| Jan 15 2014 |
21362 |
430.47 |
| Jan 08 2014 |
16350 |
434.12 |
| Jan 08 2014 |
19511 |
479.95 |
| Jan 08 2014 |
21298 |
430.47 |
| Jan 01 2014 |
16354 |
434.12 |
| Jan 01 2014 |
19511 |
479.95 |
| Jan 01 2014 |
21300 |
430.47 |
| Dec 25 2013 |
19511 |
479.95 |
| Dec 25 2013 |
16354 |
434.12 |
| Dec 25 2013 |
21307 |
430.47 |
| Dec 18 2013 |
16354 |
434.12 |
| Dec 18 2013 |
19511 |
479.95 |
| Dec 18 2013 |
21307 |
430.47 |
| Dec 11 2013 |
16354 |
434.12 |
| Dec 11 2013 |
19512 |
479.95 |
| Dec 11 2013 |
21308 |
430.47 |
| Dec 04 2013 |
19513 |
479.95 |
| Dec 04 2013 |
16354 |
434.12 |
| Dec 04 2013 |
21309 |
430.47 |
| Nov 27 2013 |
19513 |
479.95 |
| Nov 27 2013 |
16354 |
434.12 |
| Nov 27 2013 |
21309 |
430.47 |
| Nov 20 2013 |
16354 |
434.12 |
| Nov 20 2013 |
19513 |
479.95 |
| Nov 20 2013 |
21310 |
430.47 |
| Nov 13 2013 |
19514 |
479.95 |
| Nov 13 2013 |
16356 |
434.12 |
| Nov 13 2013 |
21311 |
430.47 |
| Nov 06 2013 |
19514 |
479.95 |
| Nov 06 2013 |
16356 |
434.12 |
| Nov 06 2013 |
21311 |
430.47 |
| Oct 30 2013 |
16354 |
434.12 |
| Oct 30 2013 |
19514 |
479.95 |
| Oct 30 2013 |
21309 |
430.47 |
| Oct 23 2013 |
16355 |
434.12 |
| Oct 23 2013 |
19504 |
479.95 |
| Oct 23 2013 |
21305 |
430.47 |
| Oct 16 2013 |
19521 |
479.95 |
| Oct 16 2013 |
16332 |
434.12 |
| Oct 16 2013 |
21305 |
430.47 |
| Oct 09 2013 |
16319 |
434.12 |
| Oct 09 2013 |
19282 |
479.95 |
| Oct 09 2013 |
21154 |
430.47 |
| Oct 02 2013 |
16307 |
434.12 |
| Oct 02 2013 |
19336 |
479.95 |
| Oct 02 2013 |
21179 |
430.47 |
| Sep 25 2013 |
16217 |
434.12 |
| Sep 25 2013 |
19327 |
479.95 |
| Sep 25 2013 |
21128 |
430.47 |
| Sep 18 2013 |
19159 |
479.95 |
| Sep 18 2013 |
16126 |
434.12 |
| Sep 18 2013 |
20937 |
430.47 |
| Sep 11 2013 |
16037 |
434.12 |
| Sep 11 2013 |
19106 |
479.95 |
| Sep 11 2013 |
20793 |
430.47 |
| Sep 04 2013 |
16030 |
434.12 |
| Sep 04 2013 |
19294 |
479.95 |
| Sep 04 2013 |
20917 |
430.47 |
| Aug 28 2013 |
19207 |
479.95 |
| Aug 28 2013 |
16003 |
434.12 |
| Aug 28 2013 |
20868 |
430.47 |
| Aug 21 2013 |
16084 |
434.12 |
| Aug 21 2013 |
19327 |
479.95 |
| Aug 21 2013 |
21005 |
430.47 |
| Aug 14 2013 |
16164 |
434.12 |
| Aug 14 2013 |
19375 |
479.95 |
| Aug 14 2013 |
20751 |
430.47 |
| Aug 07 2013 |
16361 |
434.12 |
| Aug 07 2013 |
19363 |
479.95 |
| Aug 07 2013 |
20971 |
430.47 |
| Jul 31 2013 |
16495 |
434.12 |
| Jul 31 2013 |
19697 |
479.95 |
| Jul 31 2013 |
21178 |
430.47 |
| Jul 24 2013 |
16650 |
434.12 |
| Jul 24 2013 |
19587 |
480.01 |
| Jul 24 2013 |
21318 |
430.47 |
| Jul 17 2013 |
16714 |
434.12 |
| Jul 17 2013 |
19646 |
480.01 |
| Jul 17 2013 |
21401 |
430.47 |
| Jul 10 2013 |
19800 |
480.01 |
| Jul 10 2013 |
18296 |
446.84 |
| Jul 10 2013 |
23123 |
440.77 |
| Jul 03 2013 |
14687 |
412.52 |
| Jul 03 2013 |
21691 |
501.87 |
| Jul 03 2013 |
18705 |
411.41 |
| Jun 26 2013 |
20453 |
462.56 |
| Jun 26 2013 |
21593 |
501.87 |
| Jun 26 2013 |
25210 |
453.19 |
| Jun 19 2013 |
21799 |
501.87 |
| Jun 19 2013 |
20662 |
462.56 |
| Jun 19 2013 |
25188 |
453.19 |
| Jun 12 2013 |
21854 |
501.87 |
| Jun 12 2013 |
20753 |
462.56 |
| Jun 12 2013 |
25484 |
453.19 |
| Jun 05 2013 |
21214 |
469.47 |
| Jun 05 2013 |
21680 |
501.87 |
| Jun 05 2013 |
26061 |
458.6 |
| May 29 2013 |
21582 |
501.87 |
| May 29 2013 |
21256 |
469.47 |
| May 29 2013 |
26063 |
458.6 |
| May 22 2013 |
21981 |
501.87 |
| May 22 2013 |
21579 |
469.47 |
| May 22 2013 |
26530 |
458.6 |
| May 15 2013 |
22626 |
479.16 |
| May 15 2013 |
21953 |
501.87 |
| May 15 2013 |
30828 |
488.25 |
| May 08 2013 |
22524 |
479.16 |
| May 08 2013 |
21933 |
501.87 |
| May 08 2013 |
30762 |
488.25 |
| May 01 2013 |
22302 |
501.87 |
| May 01 2013 |
22644 |
479.16 |
| May 01 2013 |
30978 |
488.25 |
| Apr 24 2013 |
22620 |
479.16 |
| Apr 24 2013 |
21625 |
501.87 |
| Apr 24 2013 |
30768 |
488.25 |
| Apr 17 2013 |
21375 |
497.58 |
| Apr 17 2013 |
31993 |
497.58 |
| Apr 10 2013 |
21318 |
497.58 |
| Apr 10 2013 |
31763 |
497.58 |
| Apr 03 2013 |
21229 |
497.58 |
| Apr 03 2013 |
31640 |
497.58 |
| Mar 27 2013 |
22648 |
485.8 |
| Mar 27 2013 |
21658 |
497.58 |
| Mar 27 2013 |
31034 |
491.69 |
| Mar 20 2013 |
22253 |
485.8 |
| Mar 20 2013 |
30232 |
485.8 |
| Mar 13 2013 |
30133 |
485.8 |
| Oct 19 2012 |
19841 |
485.8 |
| Oct 19 2012 |
14429 |
385.33 |
| Sep 23 2012 |
19668 |
485.8 |
| Sep 23 2012 |
14366 |
385.33 |
| Aug 31 2012 |
19114 |
485.8 |
| Aug 31 2012 |
14106 |
385.33 |
| Aug 24 2012 |
18808 |
485.8 |
| Aug 24 2012 |
14020 |
385.33 |
| Aug 10 2012 |
18047 |
485.8 |
| Aug 10 2012 |
13760 |
385.33 |
| Aug 03 2012 |
17710 |
485.8 |
| Aug 03 2012 |
13580 |
385.33 |
| Jul 27 2012 |
17093 |
485.8 |
| Jul 27 2012 |
13339 |
385.33 |
| Jul 06 2012 |
16204 |
485.8 |
| Jul 06 2012 |
13029 |
385.33 |
| Jun 22 2012 |
14736 |
485.8 |
| Jun 22 2012 |
12458 |
385.33 |
| Jun 15 2012 |
14639 |
485.8 |
| Jun 15 2012 |
12894 |
385.33 |
| Jun 08 2012 |
14575 |
485.8 |
| Jun 08 2012 |
12799 |
385.33 |
| Jun 01 2012 |
13885 |
485.8 |
| Jun 01 2012 |
12627 |
385.33 |
| May 25 2012 |
11437 |
485.8 |
| May 25 2012 |
11800 |
385.33 |
| May 18 2012 |
11555 |
485.8 |
| May 18 2012 |
11972 |
385.33 |
| May 11 2012 |
11421 |
485.8 |
| May 11 2012 |
11979 |
385.33 |
| May 04 2012 |
10960 |
485.8 |
| May 04 2012 |
11698 |
385.33 |
| Apr 27 2012 |
10590 |
485.8 |
| Apr 27 2012 |
11456 |
385.33 |
| Apr 13 2012 |
9921 |
375.24 |
| Apr 06 2012 |
9706 |
375.24 |
| Mar 27 2012 |
9530 |
375.24 |
