Mar 17 2017 |
14845 |
462.82 |
Mar 17 2017 |
19376 |
462.82 |
Mar 10 2017 |
14851 |
462.82 |
Mar 10 2017 |
19432 |
462.82 |
Mar 03 2017 |
14732 |
462.82 |
Mar 03 2017 |
19339 |
462.82 |
Feb 24 2017 |
14838 |
462.82 |
Feb 24 2017 |
19364 |
462.82 |
Feb 17 2017 |
14821 |
462.82 |
Feb 17 2017 |
19394 |
462.82 |
Feb 10 2017 |
14985 |
462.82 |
Feb 10 2017 |
19491 |
462.82 |
Feb 03 2017 |
14946 |
462.82 |
Feb 03 2017 |
19459 |
462.82 |
Jan 27 2017 |
14944 |
462.82 |
Jan 27 2017 |
19482 |
462.82 |
Jan 20 2017 |
14893 |
462.82 |
Jan 20 2017 |
19424 |
462.82 |
Jan 13 2017 |
14873 |
462.82 |
Jan 13 2017 |
19413 |
462.82 |
Jan 06 2017 |
14873 |
462.82 |
Jan 06 2017 |
19406 |
462.82 |
Dec 30 2016 |
14873 |
462.82 |
Dec 30 2016 |
19411 |
462.82 |
Dec 23 2016 |
14873 |
462.82 |
Dec 23 2016 |
19411 |
462.82 |
Dec 16 2016 |
14873 |
462.82 |
Dec 16 2016 |
19412 |
462.82 |
Dec 09 2016 |
14872 |
462.82 |
Dec 09 2016 |
19409 |
462.82 |
Dec 02 2016 |
14872 |
462.82 |
Dec 02 2016 |
19410 |
462.82 |
Nov 25 2016 |
14872 |
462.82 |
Nov 25 2016 |
19407 |
462.82 |
Nov 18 2016 |
14872 |
462.82 |
Nov 18 2016 |
19407 |
462.82 |
Nov 11 2016 |
14856 |
462.82 |
Nov 11 2016 |
19394 |
462.82 |
Nov 04 2016 |
14856 |
462.82 |
Nov 04 2016 |
19394 |
462.82 |
Oct 28 2016 |
14876 |
462.82 |
Oct 28 2016 |
19413 |
462.82 |
Oct 21 2016 |
14892 |
462.82 |
Oct 21 2016 |
19433 |
462.82 |
Oct 14 2016 |
14899 |
462.82 |
Oct 14 2016 |
19431 |
462.82 |
Oct 07 2016 |
14899 |
462.82 |
Oct 07 2016 |
19432 |
462.82 |
Sep 30 2016 |
14904 |
462.82 |
Sep 30 2016 |
19450 |
462.82 |
Sep 23 2016 |
14729 |
462.82 |
Sep 23 2016 |
19303 |
462.82 |
Sep 16 2016 |
14671 |
462.82 |
Sep 16 2016 |
19338 |
462.82 |
Sep 09 2016 |
14775 |
462.82 |
Sep 09 2016 |
19425 |
462.82 |
Sep 02 2016 |
14819 |
462.82 |
Sep 02 2016 |
19584 |
462.82 |
Aug 26 2016 |
14600 |
462.82 |
Aug 26 2016 |
19374 |
462.82 |
Aug 19 2016 |
14632 |
462.82 |
Aug 19 2016 |
19389 |
462.82 |
Aug 12 2016 |
14647 |
462.82 |
Aug 12 2016 |
21129 |
462.82 |
Aug 05 2016 |
14702 |
462.82 |
Aug 05 2016 |
21252 |
462.82 |
Jul 29 2016 |
14579 |
462.82 |
Jul 29 2016 |
21453 |
462.82 |
Jul 22 2016 |
14690 |
462.82 |
Jul 22 2016 |
21680 |
462.82 |
Jun 22 2016 |
14920 |
462.82 |
Jun 22 2016 |
22701 |
462.82 |
Jun 15 2016 |
15126 |
462.82 |
Jun 15 2016 |
22930 |
462.82 |
Jun 08 2016 |
15199 |
462.82 |
Jun 08 2016 |
23017 |
462.82 |
Jun 01 2016 |
15288 |
462.82 |
Jun 01 2016 |
23303 |
462.82 |
May 25 2016 |
15248 |
462.82 |
May 25 2016 |
23161 |
462.82 |
May 18 2016 |
6220 |
361.45 |
May 18 2016 |
15352 |
462.82 |
May 18 2016 |
15658 |
412.13 |
May 11 2016 |
15406 |
462.82 |
May 11 2016 |
6188 |
361.45 |
May 11 2016 |
15613 |
412.13 |
May 04 2016 |
6116 |
361.45 |
May 04 2016 |
15306 |
462.82 |
May 04 2016 |
15575 |
412.13 |
Apr 27 2016 |
6283 |
361.45 |
Apr 27 2016 |
15532 |
462.82 |
Apr 27 2016 |
15837 |
412.13 |
Apr 20 2016 |
15451 |
462.82 |
Apr 20 2016 |
6342 |
361.45 |
Apr 20 2016 |
15873 |
412.13 |
Apr 13 2016 |
6273 |
361.45 |
Apr 13 2016 |
15801 |
462.82 |
Apr 13 2016 |
15859 |
412.13 |
Apr 06 2016 |
16196 |
462.82 |
Apr 06 2016 |
6288 |
361.45 |
Apr 06 2016 |
16016 |
412.13 |
Mar 30 2016 |
16045 |
462.82 |
Mar 30 2016 |
6216 |
361.45 |
Mar 30 2016 |
15869 |
412.13 |
Mar 23 2016 |
6256 |
361.45 |
Mar 23 2016 |
9053 |
361.45 |
Mar 16 2016 |
6158 |
361.45 |
Mar 16 2016 |
8991 |
361.45 |
Mar 09 2016 |
6164 |
361.45 |
Mar 09 2016 |
8994 |
361.45 |
Mar 02 2016 |
6163 |
361.45 |
Mar 02 2016 |
8981 |
361.45 |
Feb 24 2016 |
6128 |
361.45 |
Feb 24 2016 |
8983 |
361.45 |
Feb 17 2016 |
6158 |
361.45 |
Feb 17 2016 |
9057 |
361.45 |
Feb 10 2016 |
6189 |
361.45 |
Feb 10 2016 |
9091 |
361.45 |
Feb 03 2016 |
6207 |
361.45 |
Feb 03 2016 |
9098 |
361.45 |
Jan 27 2016 |
6209 |
361.45 |
Jan 27 2016 |
9122 |
361.45 |
Jan 20 2016 |
6233 |
361.45 |
Jan 20 2016 |
9143 |
361.45 |
Jan 13 2016 |
6239 |
361.45 |
Jan 13 2016 |
9149 |
361.45 |
Jan 06 2016 |
6246 |
361.45 |
Jan 06 2016 |
9154 |
361.45 |
Dec 30 2015 |
6247 |
361.45 |
Dec 30 2015 |
9153 |
361.45 |
Dec 23 2015 |
6247 |
361.45 |
Dec 23 2015 |
9153 |
361.45 |
Dec 16 2015 |
6247 |
361.45 |
Dec 16 2015 |
9153 |
361.45 |
Dec 09 2015 |
6251 |
361.45 |
Dec 09 2015 |
9155 |
361.45 |
Dec 02 2015 |
6252 |
361.45 |
Dec 02 2015 |
9156 |
361.45 |
Nov 25 2015 |
6252 |
361.45 |
Nov 25 2015 |
9156 |
361.45 |
Nov 18 2015 |
6252 |
361.45 |
Nov 18 2015 |
9156 |
361.45 |
Nov 11 2015 |
6252 |
361.45 |
Nov 11 2015 |
9160 |
361.45 |
Nov 04 2015 |
6252 |
361.45 |
Nov 04 2015 |
9160 |
361.45 |
Oct 28 2015 |
6243 |
361.45 |
Oct 28 2015 |
9146 |
361.45 |
Oct 21 2015 |
6253 |
361.45 |
Oct 21 2015 |
9149 |
361.45 |
Oct 14 2015 |
6255 |
361.45 |
Oct 14 2015 |
9153 |
361.45 |
Oct 07 2015 |
6252 |
361.45 |
Oct 07 2015 |
9153 |
361.45 |
Sep 30 2015 |
6255 |
361.45 |
Sep 30 2015 |
9171 |
361.45 |
Sep 23 2015 |
6265 |
361.45 |
Sep 23 2015 |
9205 |
361.45 |
Sep 16 2015 |
6275 |
361.45 |
Sep 16 2015 |
9175 |
361.45 |
Sep 09 2015 |
6299 |
361.45 |
Sep 09 2015 |
9199 |
361.45 |
Sep 02 2015 |
6273 |
361.45 |
Sep 02 2015 |
9159 |
361.45 |
Aug 26 2015 |
6395 |
361.45 |
Aug 26 2015 |
9303 |
361.45 |
Aug 19 2015 |
6413 |
361.45 |
Aug 19 2015 |
9484 |
361.45 |
Aug 12 2015 |
6464 |
361.45 |
Aug 12 2015 |
9502 |
361.45 |
Aug 05 2015 |
6465 |
361.45 |
Aug 05 2015 |
9541 |
361.45 |
Jul 29 2015 |
6580 |
361.45 |
Jul 29 2015 |
9668 |
361.45 |
Jul 22 2015 |
6548 |
361.45 |
Jul 22 2015 |
9662 |
361.45 |
Jul 15 2015 |
6651 |
361.45 |
Jul 15 2015 |
9752 |
361.45 |
Jul 08 2015 |
6662 |
361.45 |
Jul 08 2015 |
9890 |
361.45 |
Jul 01 2015 |
6742 |
361.45 |
Jul 01 2015 |
9970 |
361.45 |
Jun 24 2015 |
6824 |
361.45 |
Jun 24 2015 |
10025 |
361.45 |
Jun 17 2015 |
6862 |
361.45 |
Jun 17 2015 |
10119 |
361.45 |
Jun 10 2015 |
6908 |
361.45 |
Jun 10 2015 |
10064 |
361.45 |
May 07 2014 |
12703 |
413.46 |
May 07 2014 |
18213 |
413.46 |
Apr 30 2014 |
13146 |
413.46 |
Apr 30 2014 |
18685 |
413.46 |
Apr 23 2014 |
13287 |
413.46 |
Apr 23 2014 |
18966 |
413.46 |
Apr 16 2014 |
13205 |
413.46 |
Apr 16 2014 |
18859 |
413.46 |
Apr 09 2014 |
13339 |
413.46 |
Apr 09 2014 |
19164 |
413.46 |
Apr 02 2014 |
13472 |
413.46 |
Apr 02 2014 |
18810 |
413.46 |
Mar 26 2014 |
13746 |
413.46 |
Mar 26 2014 |
18777 |
413.46 |
Mar 19 2014 |
13809 |
413.46 |
Mar 19 2014 |
18759 |
413.46 |
Mar 12 2014 |
13832 |
413.46 |
Mar 12 2014 |
18792 |
413.46 |
Mar 05 2014 |
13847 |
413.46 |
Mar 05 2014 |
18706 |
413.46 |
Feb 26 2014 |
13858 |
413.46 |
Feb 26 2014 |
18720 |
413.46 |
Feb 19 2014 |
13882 |
413.46 |
Feb 19 2014 |
18755 |
413.46 |
Feb 12 2014 |
13893 |
413.46 |
Feb 12 2014 |
18708 |
413.46 |
Feb 05 2014 |
13995 |
413.46 |
Feb 05 2014 |
18781 |
413.46 |
Jan 29 2014 |
14078 |
413.46 |
Jan 29 2014 |
18798 |
413.46 |
Jan 22 2014 |
14048 |
413.46 |
Jan 22 2014 |
18733 |
413.46 |
Jan 15 2014 |
14079 |
413.46 |
Jan 15 2014 |
18767 |
413.46 |
Jan 08 2014 |
14094 |
413.46 |
Jan 08 2014 |
18715 |
413.46 |
Jan 01 2014 |
14098 |
413.46 |
Jan 01 2014 |
18718 |
413.46 |
Dec 25 2013 |
14098 |
413.46 |
Dec 25 2013 |
18724 |
413.46 |
Dec 18 2013 |
14098 |
413.46 |
Dec 18 2013 |
18724 |
413.46 |
Dec 11 2013 |
14098 |
413.46 |
Dec 11 2013 |
18725 |
413.46 |
Dec 04 2013 |
14098 |
413.46 |
Dec 04 2013 |
18726 |
413.46 |
Nov 27 2013 |
14098 |
413.46 |
Nov 27 2013 |
18726 |
413.46 |
Nov 20 2013 |
14098 |
413.46 |
Nov 20 2013 |
18727 |
413.46 |
Nov 13 2013 |
14099 |
413.46 |
Nov 13 2013 |
18727 |
413.46 |
Nov 06 2013 |
14100 |
413.46 |
Nov 06 2013 |
18727 |
413.46 |
Oct 30 2013 |
14098 |
413.46 |
Oct 30 2013 |
18725 |
413.46 |
Oct 23 2013 |
14099 |
413.46 |
Oct 23 2013 |
18724 |
413.46 |
Oct 16 2013 |
14074 |
413.46 |
Oct 16 2013 |
18719 |
413.46 |
Oct 09 2013 |
14065 |
413.46 |
Oct 09 2013 |
18607 |
413.46 |
Oct 02 2013 |
14055 |
413.46 |
Oct 02 2013 |
18643 |
413.46 |
Sep 25 2013 |
13971 |
413.46 |
Sep 25 2013 |
18601 |
413.46 |
Sep 18 2013 |
13904 |
413.46 |
Sep 18 2013 |
18444 |
413.46 |
Sep 11 2013 |
13814 |
413.46 |
Sep 11 2013 |
18335 |
413.46 |
Sep 04 2013 |
13850 |
413.46 |
Sep 04 2013 |
18449 |
413.46 |
Aug 28 2013 |
13842 |
413.46 |
Aug 28 2013 |
18409 |
413.46 |
Aug 21 2013 |
13919 |
413.46 |
Aug 21 2013 |
18513 |
413.46 |
Aug 14 2013 |
14014 |
413.46 |
Aug 14 2013 |
18269 |
413.46 |
Aug 07 2013 |
14201 |
413.46 |
Aug 07 2013 |
18472 |
413.46 |
Jul 31 2013 |
14302 |
413.46 |
Jul 31 2013 |
18665 |
413.46 |
Jul 24 2013 |
14457 |
413.46 |
Jul 24 2013 |
18786 |
413.46 |
Jul 17 2013 |
14505 |
413.46 |
Jul 17 2013 |
18850 |
413.46 |
Jul 10 2013 |
14658 |
413.46 |
Jul 10 2013 |
19054 |
413.46 |
Jul 03 2013 |
14790 |
413.46 |
Jul 03 2013 |
19045 |
413.46 |
Jun 26 2013 |
15058 |
413.46 |
Jun 26 2013 |
19251 |
413.46 |
Jun 19 2013 |
15223 |
413.46 |
Jun 19 2013 |
19223 |
413.46 |
Jun 12 2013 |
15294 |
413.46 |
Jun 12 2013 |
19454 |
413.46 |
Jun 05 2013 |
15107 |
413.46 |
Jun 05 2013 |
19300 |
413.46 |
May 29 2013 |
15133 |
413.46 |
May 29 2013 |
19307 |
413.46 |
May 22 2013 |
16762 |
426.5 |
May 22 2013 |
21599 |
426.5 |
May 15 2013 |
16838 |
426.5 |
May 15 2013 |
21590 |
426.5 |
May 08 2013 |
18229 |
439.53 |
May 08 2013 |
23528 |
439.53 |
May 01 2013 |
18356 |
439.53 |
May 01 2013 |
23732 |
439.53 |
Apr 24 2013 |
18365 |
439.53 |
Apr 24 2013 |
23613 |
439.53 |
Apr 17 2013 |
18354 |
439.53 |
Apr 17 2013 |
23630 |
439.53 |
Apr 10 2013 |
18068 |
439.53 |
Apr 10 2013 |
23462 |
439.53 |
Apr 03 2013 |
17927 |
439.53 |
Apr 03 2013 |
23406 |
439.53 |
Mar 27 2013 |
17915 |
439.53 |
Mar 27 2013 |
23517 |
439.53 |
Mar 20 2013 |
17631 |
439.53 |
Mar 20 2013 |
23460 |
439.53 |
Mar 13 2013 |
23411 |
439.53 |
Oct 19 2012 |
15814 |
439.53 |
Oct 19 2012 |
22870 |
442.56 |
Sep 23 2012 |
15702 |
439.53 |
Sep 23 2012 |
22669 |
442.56 |
Aug 31 2012 |
15313 |
439.53 |
Aug 31 2012 |
22153 |
442.56 |
Aug 24 2012 |
15131 |
439.53 |
Aug 24 2012 |
21954 |
442.56 |
Aug 10 2012 |
14595 |
439.53 |
Aug 10 2012 |
21378 |
442.56 |
Aug 03 2012 |
14348 |
439.53 |
Aug 03 2012 |
21111 |
442.56 |
Jul 27 2012 |
13910 |
439.53 |
Jul 27 2012 |
20710 |
442.56 |
Jul 06 2012 |
13216 |
439.53 |
Jul 06 2012 |
20125 |
442.56 |
Jun 22 2012 |
11985 |
439.53 |
Jun 22 2012 |
19319 |
442.56 |
Jun 15 2012 |
11949 |
439.53 |
Jun 15 2012 |
19754 |
442.56 |
Jun 08 2012 |
11928 |
439.53 |
Jun 08 2012 |
19598 |
442.56 |
Jun 01 2012 |
11370 |
439.53 |
Jun 01 2012 |
19351 |
442.56 |
May 25 2012 |
18434 |
445.6 |
May 18 2012 |
18652 |
445.6 |
May 11 2012 |
18569 |
445.6 |
May 04 2012 |
18114 |
445.6 |
Apr 27 2012 |
17567 |
445.6 |
Apr 13 2012 |
16276 |
445.6 |
Apr 06 2012 |
15867 |
445.6 |
Mar 27 2012 |
15558 |
445.6 |