| Apr 20 2016 |
2952 |
312.6 |
| Apr 20 2016 |
4314 |
312.6 |
| Apr 13 2016 |
2908 |
312.6 |
| Apr 13 2016 |
12210 |
430.44 |
| Apr 13 2016 |
10129 |
371.52 |
| Apr 06 2016 |
12494 |
430.44 |
| Apr 06 2016 |
2939 |
312.6 |
| Apr 06 2016 |
10204 |
371.52 |
| Mar 30 2016 |
12356 |
430.44 |
| Mar 30 2016 |
2923 |
312.6 |
| Mar 30 2016 |
10126 |
371.52 |
| Mar 23 2016 |
2929 |
312.6 |
| Mar 23 2016 |
12622 |
430.44 |
| Mar 23 2016 |
10281 |
371.52 |
| Mar 16 2016 |
2646 |
308.41 |
| Mar 16 2016 |
12711 |
430.44 |
| Mar 16 2016 |
6675 |
338.94 |
| Mar 09 2016 |
2635 |
308.41 |
| Mar 09 2016 |
12777 |
430.44 |
| Mar 09 2016 |
6687 |
338.94 |
| Mar 02 2016 |
12619 |
430.44 |
| Mar 02 2016 |
2626 |
308.41 |
| Mar 02 2016 |
6649 |
338.94 |
| Feb 24 2016 |
2619 |
308.41 |
| Feb 24 2016 |
12609 |
430.44 |
| Feb 24 2016 |
6648 |
338.94 |
| Feb 17 2016 |
2632 |
308.41 |
| Feb 17 2016 |
12755 |
430.44 |
| Feb 17 2016 |
6704 |
338.94 |
| Feb 10 2016 |
12720 |
430.44 |
| Feb 10 2016 |
2656 |
308.41 |
| Feb 10 2016 |
6727 |
338.94 |
| Feb 03 2016 |
2678 |
308.41 |
| Feb 03 2016 |
12715 |
430.44 |
| Feb 03 2016 |
6754 |
338.94 |
| Jan 27 2016 |
2680 |
308.41 |
| Jan 27 2016 |
12748 |
430.44 |
| Jan 27 2016 |
6783 |
338.94 |
| Jan 20 2016 |
2691 |
308.41 |
| Jan 20 2016 |
12746 |
430.44 |
| Jan 20 2016 |
6798 |
338.94 |
| Jan 13 2016 |
12755 |
430.44 |
| Jan 13 2016 |
2697 |
308.41 |
| Jan 13 2016 |
6809 |
338.94 |
| Jan 06 2016 |
2699 |
308.41 |
| Jan 06 2016 |
12755 |
430.44 |
| Jan 06 2016 |
6812 |
338.94 |
| Dec 30 2015 |
2701 |
308.41 |
| Dec 30 2015 |
12755 |
430.44 |
| Dec 30 2015 |
6814 |
338.94 |
| Dec 23 2015 |
2701 |
308.41 |
| Dec 23 2015 |
12756 |
430.44 |
| Dec 23 2015 |
6814 |
338.94 |
| Dec 16 2015 |
2701 |
308.41 |
| Dec 16 2015 |
12756 |
430.44 |
| Dec 16 2015 |
6814 |
338.94 |
| Dec 09 2015 |
2701 |
308.41 |
| Dec 09 2015 |
12755 |
430.44 |
| Dec 09 2015 |
6815 |
338.94 |
| Dec 02 2015 |
2701 |
308.41 |
| Dec 02 2015 |
12756 |
430.44 |
| Dec 02 2015 |
6816 |
338.94 |
| Nov 25 2015 |
12756 |
430.44 |
| Nov 25 2015 |
2701 |
308.41 |
| Nov 25 2015 |
6816 |
338.94 |
| Nov 18 2015 |
2701 |
308.41 |
| Nov 18 2015 |
12755 |
430.44 |
| Nov 18 2015 |
6816 |
338.94 |
| Nov 11 2015 |
2701 |
308.41 |
| Nov 11 2015 |
12740 |
430.44 |
| Nov 11 2015 |
6815 |
338.94 |
| Nov 04 2015 |
12740 |
430.44 |
| Nov 04 2015 |
2701 |
308.41 |
| Nov 04 2015 |
6815 |
338.94 |
| Oct 28 2015 |
2695 |
308.41 |
| Oct 28 2015 |
12742 |
430.44 |
| Oct 28 2015 |
6805 |
338.94 |
| Oct 21 2015 |
12699 |
430.44 |
| Oct 21 2015 |
2699 |
308.41 |
| Oct 21 2015 |
6807 |
338.94 |
| Oct 14 2015 |
12698 |
430.44 |
| Oct 14 2015 |
2699 |
308.41 |
| Oct 14 2015 |
6809 |
338.94 |
| Oct 07 2015 |
2699 |
308.41 |
| Oct 07 2015 |
12717 |
430.44 |
| Oct 07 2015 |
6802 |
338.94 |
| Sep 30 2015 |
2700 |
308.41 |
| Sep 30 2015 |
12726 |
430.44 |
| Sep 30 2015 |
6813 |
338.94 |
| Sep 23 2015 |
2696 |
308.41 |
| Sep 23 2015 |
12798 |
430.44 |
| Sep 23 2015 |
6836 |
338.94 |
| Sep 16 2015 |
12685 |
430.44 |
| Sep 16 2015 |
2696 |
308.41 |
| Sep 16 2015 |
6825 |
338.94 |
| Sep 09 2015 |
2686 |
308.41 |
| Sep 09 2015 |
12644 |
430.44 |
| Sep 09 2015 |
6835 |
338.94 |
| Sep 02 2015 |
2670 |
308.41 |
| Sep 02 2015 |
12705 |
430.44 |
| Sep 02 2015 |
6826 |
338.94 |
| Aug 26 2015 |
12846 |
430.44 |
| Aug 26 2015 |
2736 |
308.41 |
| Aug 26 2015 |
6945 |
338.94 |
| Aug 19 2015 |
2746 |
308.41 |
| Aug 19 2015 |
13053 |
430.44 |
| Aug 19 2015 |
7049 |
338.94 |
| Aug 12 2015 |
2782 |
308.41 |
| Aug 12 2015 |
13057 |
430.44 |
| Aug 12 2015 |
7046 |
338.94 |
| Aug 05 2015 |
2794 |
308.41 |
| Aug 05 2015 |
13112 |
430.44 |
| Aug 05 2015 |
7096 |
338.94 |
| Jul 29 2015 |
13144 |
430.44 |
| Jul 29 2015 |
2830 |
308.41 |
| Jul 29 2015 |
7171 |
338.94 |
| Jul 22 2015 |
2801 |
308.41 |
| Jul 22 2015 |
13188 |
430.44 |
| Jul 22 2015 |
7142 |
338.94 |
| Jul 15 2015 |
2865 |
308.41 |
| Jul 15 2015 |
13445 |
430.44 |
| Jul 15 2015 |
7257 |
338.94 |
| Jul 08 2015 |
2910 |
308.41 |
| Jul 08 2015 |
13534 |
430.44 |
| Jul 08 2015 |
7374 |
338.94 |
| Jul 01 2015 |
2963 |
308.41 |
| Jul 01 2015 |
13611 |
430.44 |
| Jul 01 2015 |
7421 |
338.94 |
| Jun 24 2015 |
2601 |
300.42 |
| Jun 24 2015 |
13633 |
430.44 |
| Jun 24 2015 |
6403 |
328.04 |
| Jun 17 2015 |
2618 |
300.42 |
| Jun 17 2015 |
13571 |
430.44 |
| Jun 17 2015 |
6483 |
328.04 |
| Jun 10 2015 |
13679 |
430.44 |
| Jun 10 2015 |
2644 |
300.42 |
| Jun 10 2015 |
6400 |
328.04 |
| Jun 03 2015 |
3911 |
322.43 |
| Jun 03 2015 |
13840 |
430.44 |
| Jun 03 2015 |
5750 |
319.64 |
| May 27 2015 |
3914 |
322.43 |
| May 27 2015 |
13700 |
430.44 |
| May 27 2015 |
5734 |
319.64 |
| May 20 2015 |
13799 |
430.44 |
| May 20 2015 |
3947 |
322.43 |
| May 20 2015 |
5780 |
319.64 |
| May 13 2015 |
3941 |
322.43 |
| May 13 2015 |
13938 |
430.44 |
| May 13 2015 |
5834 |
319.64 |
| May 06 2015 |
3806 |
322.43 |
| May 06 2015 |
5643 |
319.64 |
| Apr 29 2015 |
3907 |
322.43 |
| Apr 29 2015 |
5767 |
319.64 |
| Apr 22 2015 |
4910 |
336.45 |
| Apr 22 2015 |
7436 |
336.45 |
| Apr 15 2015 |
4922 |
336.45 |
| Apr 15 2015 |
7491 |
336.45 |
| Apr 08 2015 |
5024 |
336.45 |
| Apr 08 2015 |
7531 |
336.45 |
| Apr 01 2015 |
5104 |
336.45 |
| Apr 01 2015 |
7639 |
336.45 |
| Mar 25 2015 |
5046 |
336.45 |
| Mar 25 2015 |
7455 |
336.45 |
| Mar 18 2015 |
6883 |
360.86 |
| Mar 18 2015 |
9952 |
360.86 |
| Mar 11 2015 |
6501 |
355.49 |
| Mar 11 2015 |
9665 |
355.49 |
| Mar 04 2015 |
6637 |
355.49 |
| Mar 04 2015 |
9776 |
355.49 |
| Feb 25 2015 |
6638 |
355.49 |
| Feb 25 2015 |
9793 |
355.49 |
| Feb 18 2015 |
6676 |
355.49 |
| Feb 18 2015 |
9878 |
355.49 |
| Feb 11 2015 |
6695 |
355.49 |
| Feb 11 2015 |
9909 |
355.49 |
| Feb 04 2015 |
6695 |
355.49 |
| Feb 04 2015 |
9918 |
355.49 |
| Jan 28 2015 |
6721 |
355.49 |
| Jan 28 2015 |
9928 |
355.49 |
| Jan 21 2015 |
6722 |
355.49 |
| Jan 21 2015 |
22521 |
515.33 |
| Jan 21 2015 |
14005 |
387.46 |
| Jan 14 2015 |
22541 |
515.33 |
| Jan 14 2015 |
5810 |
344.24 |
| Jan 14 2015 |
8697 |
344.24 |
| Jan 07 2015 |
22540 |
515.33 |
| Jan 07 2015 |
5587 |
341.17 |
| Jan 07 2015 |
8391 |
341.17 |
| Dec 31 2014 |
5588 |
341.17 |
| Dec 31 2014 |
22540 |
515.33 |
| Dec 31 2014 |
8394 |
341.17 |
| Dec 24 2014 |
22540 |
515.33 |
| Dec 24 2014 |
5588 |
341.17 |
| Dec 24 2014 |
8394 |
341.17 |
| Dec 17 2014 |
5587 |
341.17 |
| Dec 17 2014 |
22540 |
515.33 |
| Dec 17 2014 |
8395 |
341.17 |
| Dec 10 2014 |
5587 |
341.17 |
| Dec 10 2014 |
22540 |
515.33 |
| Dec 10 2014 |
8395 |
341.17 |
| Dec 03 2014 |
5587 |
341.17 |
| Dec 03 2014 |
22540 |
515.33 |
| Dec 03 2014 |
8395 |
341.17 |
| Nov 26 2014 |
22540 |
515.33 |
| Nov 26 2014 |
5587 |
341.17 |
| Nov 26 2014 |
8395 |
341.17 |
| Nov 19 2014 |
5587 |
341.17 |
| Nov 19 2014 |
22540 |
515.33 |
| Nov 19 2014 |
8394 |
341.17 |
| Nov 12 2014 |
5587 |
341.17 |
| Nov 12 2014 |
22540 |
515.33 |
| Nov 12 2014 |
8394 |
341.17 |
| Nov 05 2014 |
22540 |
515.33 |
| Nov 05 2014 |
5587 |
341.17 |
| Nov 05 2014 |
8394 |
341.17 |
| Oct 29 2014 |
22533 |
515.33 |
| Oct 29 2014 |
5587 |
341.17 |
| Oct 29 2014 |
8394 |
341.17 |
| Oct 22 2014 |
5569 |
341.17 |
| Oct 22 2014 |
22475 |
515.33 |
| Oct 22 2014 |
8404 |
341.17 |
| Oct 15 2014 |
22351 |
515.33 |
| Oct 15 2014 |
5566 |
341.17 |
| Oct 15 2014 |
8395 |
341.17 |
| Oct 08 2014 |
22371 |
515.33 |
| Oct 08 2014 |
5560 |
341.17 |
| Oct 08 2014 |
8397 |
341.17 |
| Oct 01 2014 |
5570 |
341.17 |
| Oct 01 2014 |
22378 |
515.33 |
| Oct 01 2014 |
8408 |
341.17 |
| Sep 24 2014 |
5596 |
341.17 |
| Sep 24 2014 |
22480 |
515.33 |
| Sep 24 2014 |
8385 |
341.17 |
| Sep 17 2014 |
22272 |
515.33 |
| Sep 17 2014 |
5621 |
341.17 |
| Sep 17 2014 |
8388 |
341.17 |
| Sep 10 2014 |
5552 |
341.17 |
| Sep 10 2014 |
22267 |
515.33 |
| Sep 10 2014 |
8390 |
341.17 |
| Sep 03 2014 |
5582 |
341.17 |
| Sep 03 2014 |
22342 |
515.33 |
| Sep 03 2014 |
8434 |
341.17 |
| Aug 27 2014 |
5624 |
341.17 |
| Aug 27 2014 |
22219 |
515.33 |
| Aug 27 2014 |
8422 |
341.17 |
| Aug 20 2014 |
22206 |
515.33 |
| Aug 20 2014 |
5620 |
341.17 |
| Aug 20 2014 |
8429 |
341.17 |
| Aug 13 2014 |
5641 |
341.17 |
| Aug 13 2014 |
22123 |
515.33 |
| Aug 13 2014 |
8475 |
341.17 |
| Aug 06 2014 |
5674 |
341.17 |
| Aug 06 2014 |
22342 |
515.33 |
| Aug 06 2014 |
8494 |
341.17 |
| Jul 30 2014 |
22405 |
515.33 |
| Jul 30 2014 |
5701 |
341.17 |
| Jul 30 2014 |
8580 |
341.17 |
| Jul 23 2014 |
5676 |
341.17 |
| Jul 23 2014 |
22228 |
515.33 |
| Jul 23 2014 |
8580 |
341.17 |
| Jul 16 2014 |
5666 |
341.17 |
| Jul 16 2014 |
22428 |
515.33 |
| Jul 16 2014 |
8558 |
341.17 |
| Jul 09 2014 |
7755 |
366.22 |
| Jul 09 2014 |
22548 |
515.33 |
| Jul 09 2014 |
11388 |
366.22 |
| Jul 02 2014 |
7834 |
366.22 |
| Jul 02 2014 |
22654 |
515.33 |
| Jul 02 2014 |
11508 |
366.22 |
| Jun 25 2014 |
7902 |
366.22 |
| Jun 25 2014 |
22761 |
515.33 |
| Jun 25 2014 |
11506 |
366.22 |
| Jun 18 2014 |
7983 |
366.22 |
| Jun 18 2014 |
22833 |
515.33 |
| Jun 18 2014 |
11558 |
366.22 |
| Jun 11 2014 |
22649 |
515.33 |
| Jun 11 2014 |
8012 |
366.22 |
| Jun 11 2014 |
11697 |
366.22 |
| Jun 04 2014 |
8196 |
366.22 |
| Jun 04 2014 |
22859 |
515.33 |
| Jun 04 2014 |
11819 |
366.22 |
| May 28 2014 |
8261 |
366.22 |
| May 28 2014 |
22617 |
515.33 |
| May 28 2014 |
11826 |
366.22 |
| May 21 2014 |
22688 |
515.33 |
| May 21 2014 |
8339 |
366.22 |
| May 21 2014 |
11869 |
366.22 |
| May 14 2014 |
22815 |
515.33 |
| May 14 2014 |
8438 |
366.22 |
| May 14 2014 |
11949 |
366.22 |
| May 07 2014 |
8313 |
366.22 |
| May 07 2014 |
22268 |
515.33 |
| May 07 2014 |
11820 |
366.22 |
| Apr 30 2014 |
22925 |
515.33 |
| Apr 30 2014 |
8623 |
366.22 |
| Apr 30 2014 |
12151 |
366.22 |
| Apr 23 2014 |
23384 |
515.33 |
| Apr 23 2014 |
8709 |
366.22 |
| Apr 23 2014 |
12328 |
366.22 |
| Apr 16 2014 |
7713 |
355.36 |
| Apr 16 2014 |
23315 |
515.33 |
| Apr 16 2014 |
15114 |
387.35 |
| Apr 09 2014 |
7804 |
355.36 |
| Apr 09 2014 |
24146 |
515.33 |
| Apr 09 2014 |
15370 |
387.35 |
| Apr 02 2014 |
24126 |
515.33 |
| Apr 02 2014 |
7905 |
355.36 |
| Apr 02 2014 |
15047 |
387.35 |
| Mar 26 2014 |
8088 |
355.36 |
| Mar 26 2014 |
23643 |
515.33 |
| Mar 26 2014 |
15065 |
387.35 |
| Mar 19 2014 |
8136 |
355.36 |
| Mar 19 2014 |
23554 |
515.33 |
| Mar 19 2014 |
15081 |
387.35 |
| Mar 12 2014 |
8659 |
360.67 |
| Mar 12 2014 |
23550 |
515.33 |
| Mar 12 2014 |
16760 |
399.34 |
| Mar 05 2014 |
23071 |
515.33 |
| Mar 05 2014 |
8662 |
360.67 |
| Mar 05 2014 |
16665 |
399.34 |
| Feb 26 2014 |
8681 |
360.67 |
| Feb 26 2014 |
22937 |
515.33 |
| Feb 26 2014 |
16701 |
399.34 |
| Feb 19 2014 |
8717 |
360.67 |
| Feb 19 2014 |
23032 |
515.33 |
| Feb 19 2014 |
16716 |
399.34 |
| Feb 12 2014 |
22980 |
515.33 |
| Feb 12 2014 |
8733 |
360.67 |
| Feb 12 2014 |
16702 |
399.34 |
| Feb 05 2014 |
8825 |
360.67 |
| Feb 05 2014 |
23002 |
515.33 |
| Feb 05 2014 |
16776 |
399.34 |
| Jan 29 2014 |
8889 |
360.67 |
| Jan 29 2014 |
11769 |
360.67 |
| Jul 31 2013 |
7537 |
341.62 |
| Jul 31 2013 |
9477 |
341.62 |
| Jul 24 2013 |
7592 |
341.62 |
| Jul 24 2013 |
9518 |
341.62 |
| Jul 17 2013 |
7619 |
341.62 |
| Jul 17 2013 |
9531 |
341.62 |
| Jul 10 2013 |
7722 |
341.62 |
| Jul 10 2013 |
9654 |
341.62 |
| Jul 03 2013 |
7823 |
341.62 |
| Jul 03 2013 |
9655 |
341.62 |
| Jun 26 2013 |
7995 |
341.62 |
| Jun 26 2013 |
9780 |
341.62 |
| Jun 19 2013 |
8095 |
341.62 |
| Jun 19 2013 |
9796 |
341.62 |
| Jun 12 2013 |
8149 |
341.62 |
| Jun 12 2013 |
9949 |
341.62 |
| Jun 05 2013 |
8053 |
341.62 |
| Jun 05 2013 |
9864 |
341.62 |
| May 29 2013 |
8103 |
341.62 |
| May 29 2013 |
9877 |
341.62 |
| May 22 2013 |
8254 |
341.62 |
| May 22 2013 |
10092 |
341.62 |
| May 15 2013 |
8323 |
341.62 |
| May 15 2013 |
10148 |
341.62 |
| May 08 2013 |
8290 |
341.62 |
| May 08 2013 |
10081 |
341.62 |
| May 01 2013 |
8402 |
341.62 |
| May 01 2013 |
10189 |
341.62 |
| Apr 24 2013 |
8393 |
341.62 |
| Apr 24 2013 |
10165 |
341.62 |
| Apr 17 2013 |
8446 |
341.62 |
| Apr 17 2013 |
8021 |
358.74 |
| Apr 17 2013 |
11245 |
350.18 |
| Apr 10 2013 |
8371 |
341.62 |
| Apr 10 2013 |
8047 |
358.74 |
| Apr 10 2013 |
11249 |
350.18 |
| Apr 03 2013 |
8047 |
358.74 |
| Apr 03 2013 |
8342 |
341.62 |
| Apr 03 2013 |
11272 |
350.18 |
| Mar 27 2013 |
8355 |
341.62 |
| Mar 27 2013 |
8213 |
358.74 |
| Mar 27 2013 |
11313 |
350.18 |
| Mar 20 2013 |
8258 |
341.62 |
| Mar 20 2013 |
8168 |
358.74 |
| Mar 20 2013 |
11324 |
350.18 |
| Mar 13 2013 |
11313 |
350.18 |
| Oct 19 2012 |
7104 |
341.62 |
| Oct 19 2012 |
7640 |
358.74 |
| Oct 19 2012 |
7991 |
330.13 |
| Sep 23 2012 |
7600 |
358.74 |
| Sep 23 2012 |
7053 |
341.62 |
| Sep 23 2012 |
7972 |
330.13 |
| Aug 31 2012 |
6880 |
341.62 |
| Aug 31 2012 |
7350 |
358.74 |
| Aug 31 2012 |
7848 |
330.13 |
| Aug 24 2012 |
7301 |
358.74 |
| Aug 24 2012 |
6816 |
341.62 |
| Aug 24 2012 |
7802 |
330.13 |
| Aug 10 2012 |
7140 |
358.74 |
| Aug 10 2012 |
7180 |
324.38 |
| Aug 03 2012 |
7009 |
358.74 |
| Aug 03 2012 |
7120 |
324.38 |
| Jul 27 2012 |
6949 |
358.74 |
| Jul 27 2012 |
7032 |
324.38 |
| Jul 06 2012 |
6769 |
358.74 |
| Jul 06 2012 |
6974 |
324.38 |
| Jun 22 2012 |
4288 |
290.02 |
| Jun 15 2012 |
4601 |
290.02 |
| Jun 08 2012 |
4594 |
290.02 |
| Jun 01 2012 |
4602 |
290.02 |
| May 25 2012 |
4328 |
290.02 |
| May 18 2012 |
4424 |
290.02 |
| May 11 2012 |
4456 |
290.02 |
| May 04 2012 |
4437 |
290.02 |
| Apr 27 2012 |
4406 |
290.02 |
| Apr 13 2012 |
4150 |
290.02 |
| Apr 06 2012 |
4103 |
290.02 |
| Mar 27 2012 |
4062 |
290.02 |
