| May 11 2018 |
11395 |
455.02 |
| May 11 2018 |
15697 |
455.02 |
| May 04 2018 |
11606 |
455.02 |
| May 04 2018 |
15885 |
455.02 |
| Apr 27 2018 |
11542 |
455.02 |
| Apr 27 2018 |
15789 |
455.02 |
| Apr 20 2018 |
11545 |
455.02 |
| Apr 20 2018 |
15872 |
455.02 |
| Apr 13 2018 |
11447 |
455.02 |
| Apr 13 2018 |
15786 |
455.02 |
| Apr 06 2018 |
11692 |
455.02 |
| Apr 06 2018 |
15863 |
455.02 |
| Mar 30 2018 |
11976 |
455.02 |
| Mar 30 2018 |
16107 |
455.02 |
| Mar 23 2018 |
12122 |
455.02 |
| Mar 23 2018 |
16241 |
455.02 |
| Mar 16 2018 |
11979 |
455.02 |
| Mar 16 2018 |
16189 |
455.02 |
| Mar 09 2018 |
11963 |
455.02 |
| Mar 09 2018 |
16162 |
455.02 |
| Mar 02 2018 |
12012 |
455.02 |
| Mar 02 2018 |
16380 |
455.02 |
| Feb 23 2018 |
12131 |
455.02 |
| Feb 23 2018 |
16510 |
455.02 |
| Feb 16 2018 |
12160 |
455.02 |
| Feb 16 2018 |
16499 |
455.02 |
| Feb 09 2018 |
12024 |
455.02 |
| Feb 09 2018 |
16369 |
455.02 |
| Feb 02 2018 |
11983 |
455.02 |
| Feb 02 2018 |
16293 |
455.02 |
| Jan 26 2018 |
12022 |
455.02 |
| Jan 26 2018 |
16322 |
455.02 |
| Jan 19 2018 |
12031 |
455.02 |
| Jan 19 2018 |
16330 |
455.02 |
| Jan 12 2018 |
12055 |
455.02 |
| Jan 12 2018 |
16321 |
455.02 |
| Jan 05 2018 |
12055 |
455.02 |
| Jan 05 2018 |
16345 |
455.02 |
| Dec 29 2017 |
12055 |
455.02 |
| Dec 29 2017 |
16345 |
455.02 |
| Dec 22 2017 |
12055 |
455.02 |
| Dec 22 2017 |
16347 |
455.02 |
| Dec 15 2017 |
12055 |
455.02 |
| Dec 15 2017 |
16343 |
455.02 |
| Dec 08 2017 |
12055 |
455.02 |
| Dec 08 2017 |
16343 |
455.02 |
| Dec 01 2017 |
12055 |
455.02 |
| Dec 01 2017 |
16343 |
455.02 |
| Nov 24 2017 |
12055 |
455.02 |
| Nov 24 2017 |
16343 |
455.02 |
| Nov 17 2017 |
12055 |
455.02 |
| Nov 17 2017 |
16343 |
455.02 |
| Nov 10 2017 |
12068 |
455.02 |
| Nov 10 2017 |
16351 |
455.02 |
| Nov 03 2017 |
12068 |
455.02 |
| Nov 03 2017 |
16352 |
455.02 |
| Oct 27 2017 |
12100 |
455.02 |
| Oct 27 2017 |
16389 |
455.02 |
| Oct 20 2017 |
12023 |
455.02 |
| Oct 20 2017 |
16330 |
455.02 |
| Oct 13 2017 |
12061 |
455.02 |
| Oct 13 2017 |
16357 |
455.02 |
| Oct 06 2017 |
12059 |
455.02 |
| Oct 06 2017 |
16354 |
455.02 |
| Sep 29 2017 |
12057 |
455.02 |
| Sep 29 2017 |
16268 |
455.02 |
| Sep 22 2017 |
12228 |
455.02 |
| Sep 22 2017 |
16422 |
455.02 |
| Sep 15 2017 |
12236 |
455.02 |
| Sep 15 2017 |
16497 |
455.02 |
| Sep 08 2017 |
12174 |
455.02 |
| Sep 08 2017 |
16615 |
455.02 |
| Sep 01 2017 |
12212 |
455.02 |
| Sep 01 2017 |
16679 |
455.02 |
| Aug 25 2017 |
12584 |
455.02 |
| Aug 25 2017 |
17051 |
455.02 |
| Aug 18 2017 |
12620 |
455.02 |
| Aug 18 2017 |
17162 |
455.02 |
| Aug 11 2017 |
12682 |
455.02 |
| Aug 11 2017 |
17204 |
455.02 |
| Aug 04 2017 |
12769 |
455.02 |
| Aug 04 2017 |
17382 |
455.02 |
| Jul 28 2017 |
12875 |
455.02 |
| Jul 28 2017 |
17510 |
455.02 |
| Jul 21 2017 |
12971 |
455.02 |
| Jul 21 2017 |
17628 |
455.02 |
| Jul 14 2017 |
13065 |
455.02 |
| Jul 14 2017 |
17708 |
455.02 |
| Jul 07 2017 |
13092 |
455.02 |
| Jul 07 2017 |
17769 |
455.02 |
| Jun 30 2017 |
13126 |
455.02 |
| Jun 30 2017 |
17813 |
455.02 |
| Jun 23 2017 |
13302 |
455.02 |
| Jun 23 2017 |
17932 |
455.02 |
| Jun 16 2017 |
13330 |
455.02 |
| Jun 16 2017 |
17938 |
455.02 |
| Jun 09 2017 |
13193 |
455.02 |
| Jun 09 2017 |
17824 |
455.02 |
| Jun 02 2017 |
13515 |
455.02 |
| Jun 02 2017 |
18091 |
455.02 |
| May 26 2017 |
13544 |
455.02 |
| May 26 2017 |
18168 |
455.02 |
| May 19 2017 |
13899 |
455.02 |
| May 19 2017 |
18391 |
455.02 |
| Jun 22 2016 |
9748 |
414.5 |
| Jun 22 2016 |
2183 |
304.59 |
| Jun 22 2016 |
8036 |
359.54 |
| Jun 15 2016 |
9868 |
414.5 |
| Jun 15 2016 |
7178 |
374.37 |
| Jun 15 2016 |
11314 |
384.4 |
| Jun 08 2016 |
7247 |
374.37 |
| Jun 08 2016 |
9882 |
414.5 |
| Jun 08 2016 |
11357 |
384.4 |
| Jun 01 2016 |
7305 |
374.37 |
| Jun 01 2016 |
9974 |
414.5 |
| Jun 01 2016 |
11574 |
384.4 |
| May 25 2016 |
7316 |
374.37 |
| May 25 2016 |
9999 |
414.5 |
| May 25 2016 |
11574 |
384.4 |
| May 18 2016 |
7384 |
374.37 |
| May 18 2016 |
10084 |
414.5 |
| May 18 2016 |
11651 |
384.4 |
| May 11 2016 |
10092 |
414.5 |
| May 11 2016 |
7365 |
374.37 |
| May 11 2016 |
11631 |
384.4 |
| May 04 2016 |
7282 |
374.37 |
| May 04 2016 |
10027 |
414.5 |
| May 04 2016 |
11589 |
384.4 |
| Apr 27 2016 |
7492 |
374.37 |
| Apr 27 2016 |
10247 |
414.5 |
| Apr 27 2016 |
11791 |
384.4 |
| Apr 20 2016 |
10203 |
414.5 |
| Apr 20 2016 |
7549 |
374.37 |
| Apr 20 2016 |
11845 |
384.4 |
| Apr 13 2016 |
7467 |
374.37 |
| Apr 13 2016 |
10437 |
414.5 |
| Apr 13 2016 |
11833 |
384.4 |
| Apr 06 2016 |
10635 |
414.5 |
| Apr 06 2016 |
7456 |
374.37 |
| Apr 06 2016 |
11926 |
384.4 |
| Mar 30 2016 |
10524 |
414.5 |
| Mar 30 2016 |
7401 |
374.37 |
| Mar 30 2016 |
11807 |
384.4 |
| Mar 23 2016 |
7421 |
374.37 |
| Mar 23 2016 |
10742 |
414.5 |
| Mar 23 2016 |
11929 |
384.4 |
| Mar 16 2016 |
7305 |
374.37 |
| Mar 16 2016 |
10833 |
414.5 |
| Mar 16 2016 |
11858 |
384.4 |
| Mar 09 2016 |
7304 |
374.37 |
| Mar 09 2016 |
10882 |
414.5 |
| Mar 09 2016 |
11917 |
384.4 |
| Mar 02 2016 |
10746 |
414.5 |
| Mar 02 2016 |
7292 |
374.37 |
| Mar 02 2016 |
11866 |
384.4 |
| Feb 24 2016 |
7263 |
374.37 |
| Feb 24 2016 |
10766 |
414.5 |
| Feb 24 2016 |
11846 |
384.4 |
| Feb 17 2016 |
7301 |
374.37 |
| Feb 17 2016 |
10900 |
414.5 |
| Feb 17 2016 |
11970 |
384.4 |
| Feb 10 2016 |
10881 |
414.5 |
| Feb 10 2016 |
7339 |
374.37 |
| Feb 10 2016 |
11988 |
384.4 |
| Feb 03 2016 |
7354 |
374.37 |
| Feb 03 2016 |
10905 |
414.5 |
| Feb 03 2016 |
12003 |
384.4 |
| Jan 27 2016 |
7366 |
374.37 |
| Jan 27 2016 |
10942 |
414.5 |
| Jan 27 2016 |
12005 |
384.4 |
| Jan 20 2016 |
7390 |
374.37 |
| Jan 20 2016 |
10936 |
414.5 |
| Jan 20 2016 |
12016 |
384.4 |
| Jan 13 2016 |
10947 |
414.5 |
| Jan 13 2016 |
7400 |
374.37 |
| Jan 13 2016 |
12025 |
384.4 |
| Jan 06 2016 |
7403 |
374.37 |
| Jan 06 2016 |
10948 |
414.5 |
| Jan 06 2016 |
12033 |
384.4 |
| Dec 30 2015 |
7406 |
374.37 |
| Dec 30 2015 |
10947 |
414.5 |
| Dec 30 2015 |
12033 |
384.4 |
| Dec 23 2015 |
7406 |
374.37 |
| Dec 23 2015 |
10948 |
414.5 |
| Dec 23 2015 |
12034 |
384.4 |
| Dec 16 2015 |
7406 |
374.37 |
| Dec 16 2015 |
10948 |
414.5 |
| Dec 16 2015 |
12034 |
384.4 |
| Dec 09 2015 |
7412 |
374.37 |
| Dec 09 2015 |
10949 |
414.5 |
| Dec 09 2015 |
12039 |
384.4 |
| Dec 02 2015 |
7413 |
374.37 |
| Dec 02 2015 |
10950 |
414.5 |
| Dec 02 2015 |
12040 |
384.4 |
| Nov 25 2015 |
10949 |
414.5 |
| Nov 25 2015 |
7413 |
374.37 |
| Nov 25 2015 |
12041 |
384.4 |
| Nov 18 2015 |
7413 |
374.37 |
| Nov 18 2015 |
10948 |
414.5 |
| Nov 18 2015 |
12041 |
384.4 |
| Nov 11 2015 |
7413 |
374.37 |
| Nov 11 2015 |
10938 |
414.5 |
| Nov 11 2015 |
12043 |
384.4 |
| Nov 04 2015 |
10939 |
414.5 |
| Nov 04 2015 |
7413 |
374.37 |
| Nov 04 2015 |
12043 |
384.4 |
| Oct 28 2015 |
7401 |
374.37 |
| Oct 28 2015 |
10939 |
414.5 |
| Oct 28 2015 |
12028 |
384.4 |
| Oct 21 2015 |
10905 |
414.5 |
| Oct 21 2015 |
7410 |
374.37 |
| Oct 21 2015 |
12017 |
384.4 |
| Oct 14 2015 |
10898 |
414.5 |
| Oct 14 2015 |
7414 |
374.37 |
| Oct 14 2015 |
12020 |
384.4 |
| Oct 07 2015 |
7404 |
374.37 |
| Oct 07 2015 |
10919 |
414.5 |
| Oct 07 2015 |
12021 |
384.4 |
| Sep 30 2015 |
7410 |
374.37 |
| Sep 30 2015 |
10925 |
414.5 |
| Sep 30 2015 |
12032 |
384.4 |
| Sep 23 2015 |
7411 |
374.37 |
| Sep 23 2015 |
10987 |
414.5 |
| Sep 23 2015 |
12074 |
384.4 |
| Sep 16 2015 |
10880 |
414.5 |
| Sep 16 2015 |
7421 |
374.37 |
| Sep 16 2015 |
12038 |
384.4 |
| Sep 09 2015 |
7451 |
374.37 |
| Sep 09 2015 |
10846 |
414.5 |
| Sep 09 2015 |
12028 |
384.4 |
| Sep 02 2015 |
7393 |
374.37 |
| Sep 02 2015 |
10912 |
414.5 |
| Sep 02 2015 |
12010 |
384.4 |
| Aug 26 2015 |
11061 |
414.5 |
| Aug 26 2015 |
7552 |
374.37 |
| Aug 26 2015 |
12138 |
384.4 |
| Aug 19 2015 |
7548 |
374.37 |
| Aug 19 2015 |
11253 |
414.5 |
| Aug 19 2015 |
12293 |
384.4 |
| Aug 12 2015 |
7608 |
374.37 |
| Aug 12 2015 |
11261 |
414.5 |
| Aug 12 2015 |
12338 |
384.4 |
| Aug 05 2015 |
7594 |
374.37 |
| Aug 05 2015 |
11333 |
414.5 |
| Aug 05 2015 |
12363 |
384.4 |
| Jul 29 2015 |
11028 |
411.28 |
| Jul 29 2015 |
7708 |
374.37 |
| Jul 29 2015 |
12430 |
383.6 |
| Jul 22 2015 |
7688 |
374.37 |
| Jul 22 2015 |
11054 |
411.28 |
| Jul 22 2015 |
12440 |
383.6 |
| Jul 15 2015 |
11321 |
409.26 |
| Jul 15 2015 |
11274 |
411.28 |
| Jul 15 2015 |
16351 |
409.94 |
| Jul 08 2015 |
11346 |
409.26 |
| Jul 08 2015 |
16361 |
409.26 |
| Apr 23 2014 |
1017 |
242.84 |
| Apr 23 2014 |
1679 |
242.84 |
| Apr 16 2014 |
1044 |
242.84 |
| Apr 16 2014 |
1708 |
242.84 |
| Apr 09 2014 |
1085 |
240.48 |
| Apr 09 2014 |
1095 |
242.84 |
| Apr 09 2014 |
1693 |
241.66 |
| Apr 02 2014 |
1091 |
242.84 |
| Apr 02 2014 |
1105 |
240.48 |
| Apr 02 2014 |
1633 |
241.66 |
| Mar 26 2014 |
1139 |
240.48 |
| Mar 26 2014 |
1087 |
242.84 |
| Mar 26 2014 |
1650 |
241.66 |
| Mar 19 2014 |
664 |
226.35 |
| Mar 19 2014 |
1698 |
256.27 |
| Mar 19 2014 |
1092 |
242.84 |
| Mar 19 2014 |
1566 |
239.26 |
| Mar 12 2014 |
1717 |
256.27 |
| Mar 12 2014 |
681 |
226.35 |
| Mar 12 2014 |
1118 |
242.84 |
| Mar 12 2014 |
1587 |
239.26 |
| Mar 05 2014 |
924 |
235.53 |
| Mar 05 2014 |
1770 |
256.27 |
| Mar 05 2014 |
695 |
226.35 |
| Mar 05 2014 |
1399 |
234.17 |
| Feb 26 2014 |
2877 |
279.64 |
| Feb 26 2014 |
709 |
226.35 |
| Feb 26 2014 |
957 |
235.53 |
| Feb 26 2014 |
1428 |
234.17 |
| Feb 19 2014 |
706 |
226.35 |
| Feb 19 2014 |
1323 |
242.38 |
| Feb 19 2014 |
981 |
235.53 |
| Feb 19 2014 |
1452 |
234.17 |
| Feb 12 2014 |
962 |
234.44 |
| Feb 12 2014 |
1322 |
242.38 |
| Feb 12 2014 |
714 |
226.35 |
| Feb 12 2014 |
1448 |
234.17 |
| Feb 05 2014 |
714 |
226.35 |
| Feb 05 2014 |
859 |
225.82 |
| Feb 05 2014 |
978 |
234.44 |
| Feb 05 2014 |
1478 |
234.17 |
| Jan 29 2014 |
846 |
224.88 |
| Jan 29 2014 |
714 |
226.35 |
| Jan 29 2014 |
976 |
234.44 |
| Jan 29 2014 |
1489 |
234.17 |
| Jan 22 2014 |
713 |
226.35 |
| Jan 22 2014 |
857 |
224.88 |
| Jan 22 2014 |
981 |
234.44 |
| Jan 22 2014 |
1498 |
234.17 |
| Jan 15 2014 |
713 |
226.35 |
| Jan 15 2014 |
861 |
224.88 |
| Jan 15 2014 |
981 |
234.44 |
| Jan 15 2014 |
1503 |
234.17 |
| Jan 08 2014 |
862 |
224.88 |
| Jan 08 2014 |
713 |
226.35 |
| Jan 08 2014 |
981 |
234.44 |
| Jan 08 2014 |
1505 |
234.17 |
| Jan 01 2014 |
863 |
224.88 |
| Jan 01 2014 |
713 |
226.35 |
| Jan 01 2014 |
981 |
234.44 |
| Jan 01 2014 |
1505 |
234.17 |
| Dec 25 2013 |
981 |
234.44 |
| Dec 25 2013 |
713 |
226.35 |
| Dec 25 2013 |
863 |
224.88 |
| Dec 25 2013 |
1505 |
234.17 |
| Dec 18 2013 |
713 |
226.35 |
| Dec 18 2013 |
863 |
224.88 |
| Dec 18 2013 |
981 |
234.44 |
| Dec 18 2013 |
1505 |
234.17 |
| Dec 11 2013 |
713 |
226.35 |
| Dec 11 2013 |
863 |
224.88 |
| Dec 11 2013 |
981 |
234.44 |
| Dec 11 2013 |
1505 |
234.17 |
| Dec 04 2013 |
981 |
234.44 |
| Dec 04 2013 |
863 |
224.88 |
| Dec 04 2013 |
713 |
226.35 |
| Dec 04 2013 |
1505 |
234.17 |
| Nov 27 2013 |
981 |
234.44 |
| Nov 27 2013 |
863 |
224.88 |
| Nov 27 2013 |
713 |
226.35 |
| Nov 27 2013 |
1505 |
234.17 |
| Nov 20 2013 |
863 |
224.88 |
| Nov 20 2013 |
713 |
226.35 |
| Nov 20 2013 |
981 |
234.44 |
| Nov 20 2013 |
1505 |
234.17 |
| Nov 13 2013 |
981 |
234.44 |
| Nov 13 2013 |
863 |
224.88 |
| Nov 13 2013 |
713 |
226.35 |
| Nov 13 2013 |
1505 |
234.17 |
| Nov 06 2013 |
981 |
234.44 |
| Nov 06 2013 |
713 |
226.35 |
| Nov 06 2013 |
863 |
224.88 |
| Nov 06 2013 |
1505 |
234.17 |
| Oct 30 2013 |
713 |
226.35 |
| Oct 30 2013 |
863 |
224.88 |
| Oct 30 2013 |
981 |
234.44 |
| Oct 30 2013 |
1505 |
234.17 |
| Oct 23 2013 |
863 |
224.88 |
| Oct 23 2013 |
713 |
226.35 |
| Oct 23 2013 |
981 |
234.44 |
| Oct 23 2013 |
1505 |
234.17 |
| Oct 16 2013 |
985 |
234.44 |
| Oct 16 2013 |
861 |
224.88 |
| Oct 16 2013 |
712 |
226.35 |
| Oct 16 2013 |
1509 |
234.17 |
| Oct 09 2013 |
712 |
226.35 |
| Oct 09 2013 |
870 |
224.88 |
| Oct 09 2013 |
983 |
234.44 |
| Oct 09 2013 |
1516 |
234.17 |
| Oct 02 2013 |
868 |
224.88 |
| Oct 02 2013 |
723 |
226.35 |
| Oct 02 2013 |
983 |
234.44 |
| Oct 02 2013 |
1521 |
234.17 |
| Sep 25 2013 |
882 |
224.88 |
| Sep 25 2013 |
724 |
226.35 |
| Sep 25 2013 |
982 |
234.44 |
| Sep 25 2013 |
1532 |
234.17 |
| Sep 18 2013 |
984 |
234.44 |
| Sep 18 2013 |
887 |
224.88 |
| Sep 18 2013 |
725 |
226.35 |
| Sep 18 2013 |
1527 |
234.17 |
| Sep 11 2013 |
723 |
226.35 |
| Sep 11 2013 |
898 |
224.88 |
| Sep 11 2013 |
1011 |
234.44 |
| Sep 11 2013 |
1561 |
234.17 |
| Sep 04 2013 |
896 |
224.88 |
| Sep 04 2013 |
724 |
226.35 |
| Sep 04 2013 |
1033 |
234.44 |
| Sep 04 2013 |
1590 |
234.17 |
| Aug 28 2013 |
1048 |
234.44 |
| Aug 28 2013 |
751 |
226.35 |
| Aug 28 2013 |
923 |
224.88 |
| Aug 28 2013 |
1626 |
234.17 |
| Aug 21 2013 |
749 |
226.35 |
| Aug 21 2013 |
942 |
224.88 |
| Aug 21 2013 |
1059 |
234.44 |
| Aug 21 2013 |
1647 |
234.17 |
| Aug 14 2013 |
950 |
224.88 |
| Aug 14 2013 |
706 |
226.35 |
| Aug 14 2013 |
1057 |
234.44 |
| Aug 14 2013 |
1608 |
234.17 |
| Aug 07 2013 |
711 |
226.35 |
| Aug 07 2013 |
976 |
224.88 |
| Aug 07 2013 |
1051 |
234.44 |
| Aug 07 2013 |
1647 |
234.17 |
| Jul 31 2013 |
716 |
226.35 |
| Jul 31 2013 |
995 |
224.88 |
| Jul 31 2013 |
1096 |
234.44 |
| Jul 31 2013 |
1675 |
234.17 |
| Jul 24 2013 |
1006 |
224.88 |
| Jul 24 2013 |
718 |
226.35 |
| Jul 24 2013 |
1106 |
234.44 |
| Jul 24 2013 |
1699 |
234.17 |
| Jul 17 2013 |
1010 |
224.88 |
| Jul 17 2013 |
706 |
226.35 |
| Jul 17 2013 |
1110 |
234.44 |
| Jul 17 2013 |
1699 |
234.17 |
| Jul 10 2013 |
1119 |
234.44 |
| Jul 10 2013 |
1027 |
224.88 |
| Jul 10 2013 |
708 |
226.35 |
| Jul 10 2013 |
1724 |
234.17 |
| Jul 03 2013 |
1053 |
224.88 |
| Jul 03 2013 |
688 |
226.35 |
| Jul 03 2013 |
1118 |
234.44 |
| Jul 03 2013 |
1730 |
234.17 |
| Jun 26 2013 |
688 |
226.35 |
| Jun 26 2013 |
1097 |
224.88 |
| Jun 26 2013 |
1130 |
234.44 |
| Jun 26 2013 |
1783 |
234.17 |
| Jun 19 2013 |
1167 |
234.44 |
| Jun 19 2013 |
709 |
226.35 |
| Jun 19 2013 |
1144 |
224.88 |
| Jun 19 2013 |
1817 |
234.17 |
| Jun 12 2013 |
1194 |
234.44 |
| Jun 12 2013 |
1156 |
224.88 |
| Jun 12 2013 |
787 |
226.35 |
| Jun 12 2013 |
1883 |
234.17 |
| Jun 05 2013 |
764 |
226.35 |
| Jun 05 2013 |
1173 |
224.88 |
| Jun 05 2013 |
1186 |
234.44 |
| Jun 05 2013 |
1902 |
234.17 |
| May 29 2013 |
1160 |
234.44 |
| May 29 2013 |
1201 |
224.88 |
| May 29 2013 |
768 |
226.35 |
| May 29 2013 |
1927 |
234.17 |
| May 22 2013 |
1215 |
234.44 |
| May 22 2013 |
771 |
226.35 |
| May 22 2013 |
1235 |
224.88 |
| May 22 2013 |
2008 |
234.17 |
| May 15 2013 |
1280 |
224.88 |
| May 15 2013 |
811 |
226.35 |
| May 15 2013 |
1246 |
234.44 |
| May 15 2013 |
2044 |
234.17 |
| May 08 2013 |
1284 |
224.88 |
| May 08 2013 |
775 |
226.35 |
| May 08 2013 |
1226 |
234.44 |
| May 08 2013 |
2032 |
234.17 |
| May 01 2013 |
1309 |
234.44 |
| May 01 2013 |
1355 |
224.88 |
| May 01 2013 |
847 |
226.35 |
| May 01 2013 |
2113 |
234.17 |
| Apr 24 2013 |
1386 |
224.88 |
| Apr 24 2013 |
865 |
226.35 |
| Apr 24 2013 |
1235 |
230.24 |
| Apr 24 2013 |
1976 |
229.53 |
| Apr 17 2013 |
935 |
226.35 |
| Apr 17 2013 |
1441 |
224.88 |
| Apr 17 2013 |
1299 |
230.24 |
| Apr 17 2013 |
2039 |
229.53 |
| Apr 10 2013 |
1580 |
227.52 |
| Apr 10 2013 |
928 |
226.35 |
| Apr 10 2013 |
1363 |
230.24 |
| Apr 10 2013 |
1941 |
226.12 |
| Apr 03 2013 |
1399 |
230.24 |
| Apr 03 2013 |
931 |
226.35 |
| Apr 03 2013 |
1573 |
227.52 |
| Apr 03 2013 |
1980 |
226.12 |
| Mar 27 2013 |
950 |
226.35 |
| Mar 27 2013 |
1614 |
227.52 |
| Mar 27 2013 |
1437 |
230.24 |
| Mar 27 2013 |
2007 |
226.12 |
| Mar 20 2013 |
1613 |
228.32 |
| Mar 20 2013 |
1443 |
230.24 |
| Mar 20 2013 |
1753 |
219.08 |
| Mar 13 2013 |
922 |
230.24 |
| Mar 13 2013 |
1779 |
219.08 |
| Oct 19 2012 |
4616 |
305.73 |
| Oct 19 2012 |
5321 |
298.14 |
| Sep 23 2012 |
4593 |
305.73 |
| Sep 23 2012 |
5318 |
298.14 |
| Aug 31 2012 |
4470 |
305.73 |
| Aug 31 2012 |
5270 |
298.14 |
| Aug 24 2012 |
4428 |
305.73 |
| Aug 24 2012 |
5234 |
298.14 |
| Aug 10 2012 |
4346 |
305.73 |
| Aug 10 2012 |
5147 |
298.14 |
| Aug 03 2012 |
4284 |
305.73 |
| Aug 03 2012 |
5119 |
298.14 |
| Jul 27 2012 |
5130 |
321.75 |
| Jul 27 2012 |
6589 |
318.82 |
| Jul 06 2012 |
2278 |
262.38 |
| Jul 06 2012 |
4936 |
297.08 |
| Jun 22 2012 |
2160 |
262.38 |
| Jun 22 2012 |
4757 |
297.08 |
| Jun 15 2012 |
2187 |
262.38 |
| Jun 15 2012 |
5093 |
297.08 |
| Jun 08 2012 |
2185 |
262.38 |
| Jun 08 2012 |
5079 |
297.08 |
| Jun 01 2012 |
2127 |
262.38 |
| Jun 01 2012 |
5074 |
297.08 |
| May 25 2012 |
1837 |
262.38 |
| May 25 2012 |
4744 |
297.08 |
| May 18 2012 |
1887 |
262.38 |
| May 18 2012 |
4843 |
297.08 |
| May 11 2012 |
1874 |
262.38 |
| May 11 2012 |
4887 |
297.08 |
| May 04 2012 |
1790 |
262.38 |
| May 04 2012 |
4855 |
297.08 |
| Apr 27 2012 |
1748 |
262.38 |
| Apr 27 2012 |
4792 |
297.08 |
| Apr 13 2012 |
5585 |
314.43 |
| Apr 06 2012 |
5523 |
314.43 |
| Mar 27 2012 |
5422 |
314.43 |
