| Apr 01 2020 |
663 |
246.25 |
| Mar 01 2020 |
689 |
246.25 |
| Feb 01 2020 |
699 |
246.25 |
| Jan 01 2020 |
698 |
246.25 |
| Dec 01 2019 |
700 |
246.25 |
| Nov 01 2019 |
680 |
246.25 |
| Oct 01 2019 |
683 |
246.25 |
| Sep 01 2019 |
676 |
246.25 |
| Aug 01 2019 |
698 |
246.25 |
| Jul 01 2019 |
706 |
246.25 |
| Jun 01 2019 |
714 |
246.25 |
| May 01 2019 |
714 |
246.25 |
| Apr 01 2019 |
742 |
246.25 |
| Mar 01 2019 |
760 |
246.25 |
| Feb 01 2019 |
763 |
246.25 |
| Jan 01 2019 |
730 |
246.25 |
| Dec 01 2018 |
763 |
246.25 |
| Nov 01 2018 |
731 |
246.25 |
| Oct 01 2018 |
739 |
246.25 |
| Sep 01 2018 |
733 |
246.25 |
| Aug 01 2018 |
743 |
246.25 |
| Jul 01 2018 |
743 |
246.25 |
| Jun 01 2018 |
725 |
246.25 |
| May 01 2018 |
625 |
246.25 |
| Jan 21 2015 |
14056 |
432.94 |
| Jan 21 2015 |
20403 |
432.94 |
| Jan 14 2015 |
14077 |
432.94 |
| Jan 14 2015 |
20411 |
432.94 |
| Jan 07 2015 |
14077 |
432.94 |
| Jan 07 2015 |
20381 |
432.94 |
| Dec 31 2014 |
14077 |
432.94 |
| Dec 31 2014 |
20389 |
432.94 |
| Dec 24 2014 |
14077 |
432.94 |
| Dec 24 2014 |
20389 |
432.94 |
| Dec 17 2014 |
14077 |
432.94 |
| Dec 17 2014 |
20380 |
432.94 |
| Dec 10 2014 |
14077 |
432.94 |
| Dec 10 2014 |
20380 |
432.94 |
| Dec 03 2014 |
14077 |
432.94 |
| Dec 03 2014 |
20380 |
432.94 |
| Nov 26 2014 |
14077 |
432.94 |
| Nov 26 2014 |
20380 |
432.94 |
| Nov 19 2014 |
14077 |
432.94 |
| Nov 19 2014 |
20379 |
432.94 |
| Nov 12 2014 |
14077 |
432.94 |
| Nov 12 2014 |
20380 |
432.94 |
| Nov 05 2014 |
14077 |
432.94 |
| Nov 05 2014 |
20380 |
432.94 |
| Oct 29 2014 |
14073 |
432.94 |
| Oct 29 2014 |
20377 |
432.94 |
| Oct 22 2014 |
14056 |
432.94 |
| Oct 22 2014 |
20392 |
432.94 |
| Oct 15 2014 |
13985 |
432.94 |
| Oct 15 2014 |
20334 |
432.94 |
| Oct 08 2014 |
13988 |
432.94 |
| Oct 08 2014 |
20323 |
432.94 |
| Oct 01 2014 |
13996 |
432.94 |
| Oct 01 2014 |
20346 |
432.94 |
| Sep 24 2014 |
14085 |
432.94 |
| Sep 24 2014 |
20360 |
432.94 |
| Sep 17 2014 |
13994 |
432.94 |
| Sep 17 2014 |
20339 |
432.94 |
| Sep 10 2014 |
14008 |
432.94 |
| Sep 10 2014 |
20348 |
432.94 |
| Sep 03 2014 |
14033 |
432.94 |
| Sep 03 2014 |
20403 |
432.94 |
| Aug 27 2014 |
13940 |
432.94 |
| Aug 27 2014 |
20448 |
432.94 |
| Aug 20 2014 |
13947 |
432.94 |
| Aug 20 2014 |
20466 |
432.94 |
| Aug 13 2014 |
13928 |
432.94 |
| Aug 13 2014 |
20521 |
432.94 |
| Aug 06 2014 |
14070 |
432.94 |
| Aug 06 2014 |
20595 |
432.94 |
| Jul 30 2014 |
14091 |
432.94 |
| Jul 30 2014 |
20744 |
432.94 |
| Jul 23 2014 |
13983 |
432.94 |
| Jul 23 2014 |
20566 |
432.94 |
| Jul 16 2014 |
14135 |
432.94 |
| Jul 16 2014 |
20559 |
432.94 |
| Jul 09 2014 |
14239 |
432.94 |
| Jul 09 2014 |
20599 |
432.94 |
| Jul 02 2014 |
14303 |
432.94 |
| Jul 02 2014 |
20798 |
432.94 |
| Jun 25 2014 |
14405 |
432.94 |
| Jun 25 2014 |
20871 |
432.94 |
| Jun 18 2014 |
14447 |
432.94 |
| Jun 18 2014 |
20875 |
432.94 |
| Jun 11 2014 |
14372 |
432.94 |
| Jun 11 2014 |
21092 |
432.94 |
| Jun 04 2014 |
14458 |
432.94 |
| Jun 04 2014 |
21277 |
432.94 |
| May 28 2014 |
14371 |
432.94 |
| May 28 2014 |
21230 |
432.94 |
| May 21 2014 |
14412 |
432.94 |
| May 21 2014 |
21349 |
432.94 |
| May 14 2014 |
14524 |
432.94 |
| May 14 2014 |
21445 |
432.94 |
| May 07 2014 |
14130 |
432.94 |
| May 07 2014 |
21150 |
432.94 |
| Apr 30 2014 |
14603 |
432.94 |
| Apr 30 2014 |
21630 |
432.94 |
| Apr 23 2014 |
14907 |
432.94 |
| Apr 23 2014 |
21941 |
432.94 |
| Apr 16 2014 |
14910 |
432.94 |
| Apr 16 2014 |
21792 |
432.94 |
| Apr 09 2014 |
15470 |
432.94 |
| Apr 09 2014 |
22152 |
432.94 |
| Apr 02 2014 |
15498 |
432.94 |
| Apr 02 2014 |
21808 |
432.94 |
| Mar 26 2014 |
15186 |
432.94 |
| Mar 26 2014 |
21762 |
432.94 |
| Mar 19 2014 |
15126 |
432.94 |
| Mar 19 2014 |
21728 |
432.94 |
| Mar 12 2014 |
15126 |
432.94 |
| Mar 12 2014 |
21774 |
432.94 |
| Mar 05 2014 |
14926 |
432.94 |
| Mar 05 2014 |
21673 |
432.94 |
| Feb 26 2014 |
14862 |
432.94 |
| Feb 26 2014 |
21678 |
432.94 |
| Feb 19 2014 |
14923 |
432.94 |
| Feb 19 2014 |
21721 |
432.94 |
| Feb 12 2014 |
14894 |
432.94 |
| Feb 12 2014 |
21658 |
432.94 |
| Feb 05 2014 |
14935 |
432.94 |
| Feb 05 2014 |
21750 |
432.94 |
| Apr 17 2013 |
13258 |
415.07 |
| Apr 17 2013 |
19881 |
415.07 |
| Apr 10 2013 |
13180 |
415.07 |
| Apr 10 2013 |
19765 |
415.07 |
| Apr 03 2013 |
13169 |
415.07 |
| Apr 03 2013 |
19715 |
415.07 |
| Mar 27 2013 |
13482 |
415.07 |
| Mar 27 2013 |
19821 |
415.07 |
| Mar 20 2013 |
13433 |
415.07 |
| Mar 20 2013 |
19771 |
415.07 |
| Mar 13 2013 |
19733 |
415.07 |
| Oct 19 2012 |
12639 |
415.07 |
| Oct 19 2012 |
23682 |
447.75 |
| Sep 23 2012 |
12510 |
415.07 |
| Sep 23 2012 |
23467 |
447.75 |
| Aug 31 2012 |
12033 |
415.07 |
| Aug 31 2012 |
22923 |
447.75 |
| Aug 24 2012 |
11899 |
415.07 |
| Aug 24 2012 |
22716 |
447.75 |
| Aug 10 2012 |
11565 |
415.07 |
| Aug 10 2012 |
22136 |
447.75 |
| Aug 03 2012 |
11336 |
415.07 |
| Aug 03 2012 |
21855 |
447.75 |
| Jul 27 2012 |
11226 |
415.07 |
| Jul 27 2012 |
21435 |
447.75 |
| Jul 06 2012 |
10804 |
415.07 |
| Jul 06 2012 |
20833 |
447.75 |
| Jun 22 2012 |
10633 |
415.07 |
| Jun 22 2012 |
19987 |
447.75 |
| Jun 15 2012 |
10495 |
415.07 |
| Jun 15 2012 |
20386 |
447.75 |
| Jun 08 2012 |
10294 |
415.07 |
| Jun 08 2012 |
20210 |
447.75 |
| Jun 01 2012 |
10301 |
415.07 |
| Jun 01 2012 |
19961 |
447.75 |
| May 25 2012 |
9648 |
415.07 |
| May 25 2012 |
18663 |
447.75 |
| May 18 2012 |
9751 |
415.07 |
| May 18 2012 |
18886 |
447.75 |
| May 11 2012 |
9510 |
415.07 |
| May 11 2012 |
18807 |
447.75 |
| May 04 2012 |
8787 |
415.07 |
| May 04 2012 |
18350 |
447.75 |
| Apr 27 2012 |
7789 |
415.07 |
| Apr 27 2012 |
17775 |
447.75 |
| Apr 13 2012 |
19262 |
480.43 |
| Apr 06 2012 |
18754 |
480.43 |
| Mar 27 2012 |
18396 |
480.43 |
