| Apr 24 2024 |
1316 |
326.36 |
| Apr 24 2024 |
2149 |
326.36 |
| Apr 17 2024 |
1152 |
291.42 |
| Apr 17 2024 |
1979 |
286.29 |
| Apr 17 2024 |
1277 |
243.08 |
| Apr 10 2024 |
1151 |
291.42 |
| Apr 10 2024 |
1979 |
286.29 |
| Apr 10 2024 |
1270 |
243.08 |
| Apr 03 2024 |
1166 |
291.42 |
| Apr 03 2024 |
1978 |
286.29 |
| Apr 03 2024 |
1302 |
243.08 |
| Mar 27 2024 |
763 |
268.99 |
| Mar 27 2024 |
2216 |
293.95 |
| Mar 27 2024 |
801 |
220.83 |
| Mar 21 2024 |
833 |
272.47 |
| Mar 21 2024 |
2225 |
293.95 |
| Mar 21 2024 |
792 |
220.25 |
| Mar 14 2024 |
825 |
272.47 |
| Mar 14 2024 |
2214 |
293.95 |
| Mar 14 2024 |
775 |
220.25 |
| Mar 07 2024 |
832 |
272.47 |
| Mar 07 2024 |
2229 |
293.95 |
| Mar 07 2024 |
784 |
220.25 |
| Feb 29 2024 |
857 |
272.47 |
| Feb 29 2024 |
2228 |
293.95 |
| Feb 29 2024 |
787 |
220.25 |
| Feb 22 2024 |
622 |
258.31 |
| Feb 22 2024 |
2219 |
293.95 |
| Feb 22 2024 |
794 |
220.25 |
| Feb 15 2024 |
628 |
258.31 |
| Feb 15 2024 |
2222 |
293.95 |
| Feb 15 2024 |
761 |
220.25 |
| Feb 08 2024 |
611 |
258.31 |
| Feb 08 2024 |
2223 |
293.95 |
| Feb 08 2024 |
745 |
220.25 |
| Feb 01 2024 |
537 |
258.31 |
| Feb 01 2024 |
2249 |
293.95 |
| Feb 01 2024 |
702 |
220.25 |
| Jan 25 2024 |
534 |
258.31 |
| Jan 25 2024 |
2249 |
293.95 |
| Jan 25 2024 |
704 |
220.25 |
| Jan 18 2024 |
534 |
258.31 |
| Jan 18 2024 |
2391 |
298.51 |
| Jan 18 2024 |
704 |
220.25 |
| Jan 11 2024 |
534 |
258.31 |
| Jan 11 2024 |
2391 |
298.51 |
| Jan 11 2024 |
704 |
220.25 |
| Jan 04 2024 |
534 |
258.31 |
| Jan 04 2024 |
2391 |
298.51 |
| Jan 04 2024 |
705 |
220.25 |
| Dec 28 2023 |
534 |
258.31 |
| Dec 28 2023 |
2391 |
298.51 |
| Dec 28 2023 |
705 |
220.25 |
| Dec 21 2023 |
534 |
258.31 |
| Dec 21 2023 |
2391 |
298.51 |
| Dec 21 2023 |
705 |
220.25 |
| Dec 14 2023 |
534 |
258.31 |
| Dec 14 2023 |
2392 |
298.51 |
| Dec 14 2023 |
705 |
220.25 |
| Dec 07 2023 |
534 |
258.31 |
| Dec 07 2023 |
2392 |
298.51 |
| Dec 07 2023 |
705 |
220.25 |
| Nov 30 2023 |
535 |
258.31 |
| Nov 30 2023 |
2390 |
298.51 |
| Nov 30 2023 |
705 |
220.25 |
| Nov 23 2023 |
535 |
258.31 |
| Nov 23 2023 |
2390 |
298.51 |
| Nov 23 2023 |
702 |
220.25 |
| Nov 16 2023 |
535 |
258.31 |
| Nov 16 2023 |
2390 |
298.51 |
| Nov 16 2023 |
704 |
220.25 |
| Nov 09 2023 |
535 |
258.31 |
| Nov 09 2023 |
2393 |
298.51 |
| Nov 09 2023 |
696 |
220.25 |
| Nov 02 2023 |
535 |
258.31 |
| Nov 02 2023 |
2393 |
298.51 |
| Nov 02 2023 |
696 |
220.25 |
| Oct 26 2023 |
536 |
258.31 |
| Oct 26 2023 |
2401 |
298.51 |
| Oct 26 2023 |
698 |
220.25 |
| Oct 19 2023 |
536 |
258.31 |
| Oct 19 2023 |
2400 |
298.51 |
| Oct 19 2023 |
697 |
220.25 |
| Oct 12 2023 |
536 |
258.31 |
| Oct 12 2023 |
2399 |
298.51 |
| Oct 12 2023 |
696 |
220.25 |
| Oct 05 2023 |
536 |
258.31 |
| Oct 05 2023 |
2403 |
298.51 |
| Oct 05 2023 |
691 |
220.25 |
| Sep 28 2023 |
537 |
258.31 |
| Sep 28 2023 |
2406 |
298.51 |
| Sep 28 2023 |
693 |
220.25 |
| Sep 21 2023 |
536 |
258.31 |
| Sep 21 2023 |
1352 |
262.32 |
| Sep 21 2023 |
698 |
220.25 |
| Sep 14 2023 |
553 |
258.31 |
| Sep 14 2023 |
1361 |
262.32 |
| Sep 14 2023 |
704 |
220.25 |
| Sep 07 2023 |
550 |
258.31 |
| Sep 07 2023 |
1372 |
262.32 |
| Sep 07 2023 |
714 |
220.25 |
| Aug 31 2023 |
573 |
258.31 |
| Aug 31 2023 |
1402 |
262.32 |
| Aug 31 2023 |
703 |
220.25 |
| Aug 24 2023 |
590 |
258.31 |
| Aug 24 2023 |
1409 |
262.32 |
| Aug 24 2023 |
702 |
220.25 |
| Aug 17 2023 |
594 |
258.31 |
| Aug 17 2023 |
1433 |
262.32 |
| Aug 17 2023 |
728 |
220.25 |
| Aug 10 2023 |
603 |
258.31 |
| Aug 10 2023 |
1449 |
262.32 |
| Aug 10 2023 |
734 |
220.25 |
| Aug 03 2023 |
604 |
258.31 |
| Aug 03 2023 |
1449 |
262.32 |
| Aug 03 2023 |
745 |
220.25 |
| Jul 27 2023 |
623 |
258.31 |
| Jul 27 2023 |
588 |
222.98 |
| Jul 27 2023 |
761 |
220.25 |
| Jul 20 2023 |
629 |
258.31 |
| Jul 20 2023 |
601 |
222.98 |
| Jul 20 2023 |
776 |
220.25 |
| Jul 13 2023 |
641 |
258.31 |
| Jul 13 2023 |
625 |
222.98 |
| Jul 13 2023 |
790 |
220.25 |
| Jul 06 2023 |
655 |
258.31 |
| Jul 06 2023 |
649 |
222.98 |
| Jul 06 2023 |
810 |
220.25 |
| Jun 29 2023 |
658 |
258.31 |
| Jun 29 2023 |
650 |
222.98 |
| Jun 29 2023 |
805 |
220.25 |
| Jun 22 2023 |
654 |
258.31 |
| Jun 22 2023 |
697 |
222.98 |
| Jun 22 2023 |
823 |
220.25 |
| Jun 15 2023 |
702 |
258.31 |
| Jun 15 2023 |
719 |
222.98 |
| Jun 15 2023 |
860 |
220.25 |
| Jun 08 2023 |
722 |
258.31 |
| Jun 08 2023 |
753 |
222.98 |
| Jun 08 2023 |
891 |
220.25 |
| Jun 01 2023 |
723 |
258.31 |
| Jun 01 2023 |
770 |
222.98 |
| Jun 01 2023 |
899 |
220.25 |
| May 25 2023 |
730 |
258.31 |
| May 25 2023 |
778 |
222.98 |
| May 25 2023 |
926 |
220.25 |
| May 18 2023 |
735 |
258.31 |
| May 18 2023 |
784 |
222.98 |
| May 18 2023 |
942 |
220.25 |
| May 11 2023 |
716 |
258.31 |
| May 11 2023 |
793 |
222.98 |
| May 11 2023 |
938 |
220.25 |
| May 04 2023 |
713 |
258.31 |
| May 04 2023 |
790 |
222.98 |
| May 04 2023 |
961 |
220.25 |
| Apr 27 2023 |
710 |
258.31 |
| Apr 27 2023 |
795 |
222.98 |
| Apr 27 2023 |
986 |
220.25 |
| Apr 20 2023 |
380 |
230.21 |
| Apr 20 2023 |
801 |
222.98 |
| Apr 20 2023 |
992 |
220.25 |
| Apr 13 2023 |
373 |
230.21 |
| Apr 13 2023 |
802 |
222.98 |
| Apr 13 2023 |
1006 |
220.25 |
| Apr 06 2023 |
377 |
230.21 |
| Apr 06 2023 |
807 |
222.98 |
| Apr 06 2023 |
1015 |
220.25 |
| Mar 30 2023 |
378 |
230.21 |
| Mar 30 2023 |
808 |
222.98 |
| Mar 30 2023 |
1030 |
220.25 |
| Mar 23 2023 |
378 |
230.21 |
| Mar 23 2023 |
809 |
222.98 |
| Mar 23 2023 |
1030 |
220.25 |
| Mar 16 2023 |
382 |
230.21 |
| Mar 16 2023 |
815 |
222.98 |
| Mar 16 2023 |
1039 |
220.25 |
| Mar 09 2023 |
380 |
230.21 |
| Mar 09 2023 |
820 |
222.98 |
| Mar 09 2023 |
1031 |
220.25 |
| Mar 02 2023 |
380 |
230.21 |
| Mar 02 2023 |
821 |
222.98 |
| Mar 02 2023 |
1043 |
220.25 |
| Feb 23 2023 |
378 |
230.21 |
| Feb 23 2023 |
324 |
186.53 |
| Feb 23 2023 |
898 |
211.41 |
| Feb 16 2023 |
382 |
230.21 |
| Feb 16 2023 |
326 |
186.53 |
| Feb 16 2023 |
887 |
211.41 |
| Feb 09 2023 |
382 |
230.21 |
| Feb 09 2023 |
327 |
186.53 |
| Feb 09 2023 |
888 |
211.41 |
| Feb 02 2023 |
382 |
230.21 |
| Feb 02 2023 |
250 |
179.33 |
| Feb 02 2023 |
880 |
211.41 |
| Jan 26 2023 |
382 |
230.21 |
| Jan 26 2023 |
251 |
179.33 |
| Jan 26 2023 |
878 |
211.41 |
| Jan 19 2023 |
382 |
230.21 |
| Jan 19 2023 |
252 |
179.33 |
| Jan 19 2023 |
879 |
211.41 |
| Jan 12 2023 |
382 |
230.21 |
| Jan 12 2023 |
252 |
179.33 |
| Jan 12 2023 |
880 |
211.41 |
| Jan 05 2023 |
382 |
230.21 |
| Jan 05 2023 |
252 |
179.33 |
| Jan 05 2023 |
880 |
211.41 |
| Dec 29 2022 |
382 |
230.21 |
| Dec 29 2022 |
252 |
179.33 |
| Dec 29 2022 |
880 |
211.41 |
| Dec 22 2022 |
382 |
230.21 |
| Dec 22 2022 |
252 |
179.33 |
| Dec 22 2022 |
880 |
211.41 |
| Dec 15 2022 |
382 |
230.21 |
| Dec 15 2022 |
252 |
179.33 |
| Dec 15 2022 |
880 |
211.41 |
| Dec 08 2022 |
382 |
230.21 |
| Dec 08 2022 |
252 |
179.33 |
| Dec 08 2022 |
882 |
211.41 |
| Dec 01 2022 |
382 |
230.21 |
| Dec 01 2022 |
252 |
179.33 |
| Dec 01 2022 |
882 |
211.41 |
| Nov 24 2022 |
382 |
230.21 |
| Nov 24 2022 |
252 |
179.33 |
| Nov 24 2022 |
882 |
211.41 |
| Nov 17 2022 |
383 |
230.21 |
| Nov 17 2022 |
252 |
179.33 |
| Nov 17 2022 |
884 |
211.41 |
| Nov 10 2022 |
384 |
230.21 |
| Nov 10 2022 |
252 |
179.33 |
| Nov 10 2022 |
884 |
211.41 |
| Nov 03 2022 |
384 |
230.21 |
| Nov 03 2022 |
250 |
179.33 |
| Nov 03 2022 |
882 |
211.41 |
| Oct 27 2022 |
384 |
230.21 |
| Oct 27 2022 |
250 |
179.33 |
| Oct 27 2022 |
884 |
211.41 |
| Oct 20 2022 |
384 |
230.21 |
| Oct 20 2022 |
250 |
179.33 |
| Oct 20 2022 |
884 |
211.41 |
| Oct 13 2022 |
384 |
230.21 |
| Oct 13 2022 |
250 |
179.33 |
| Oct 13 2022 |
884 |
211.41 |
| Oct 06 2022 |
384 |
230.21 |
| Oct 06 2022 |
251 |
179.33 |
| Oct 06 2022 |
885 |
211.41 |
| Sep 29 2022 |
384 |
230.21 |
| Sep 29 2022 |
253 |
179.33 |
| Sep 29 2022 |
884 |
211.41 |
| Sep 22 2022 |
382 |
230.21 |
| Sep 22 2022 |
253 |
179.33 |
| Sep 22 2022 |
884 |
211.41 |
| Sep 15 2022 |
383 |
230.21 |
| Sep 15 2022 |
250 |
179.33 |
| Sep 15 2022 |
883 |
211.41 |
| Sep 08 2022 |
383 |
230.21 |
| Sep 08 2022 |
253 |
179.33 |
| Sep 08 2022 |
890 |
211.41 |
| Sep 01 2022 |
378 |
230.21 |
| Sep 01 2022 |
257 |
179.33 |
| Sep 01 2022 |
859 |
211.41 |
| Aug 25 2022 |
380 |
230.21 |
| Aug 25 2022 |
261 |
179.33 |
| Aug 25 2022 |
866 |
211.41 |
| Aug 18 2022 |
389 |
230.21 |
| Aug 18 2022 |
262 |
179.33 |
| Aug 18 2022 |
871 |
211.41 |
| Aug 11 2022 |
387 |
230.21 |
| Aug 11 2022 |
274 |
179.33 |
| Aug 11 2022 |
883 |
211.41 |
| Aug 04 2022 |
385 |
230.21 |
| Aug 04 2022 |
276 |
179.33 |
| Aug 04 2022 |
890 |
211.41 |
| Jul 28 2022 |
389 |
230.21 |
| Jul 28 2022 |
290 |
179.33 |
| Jul 28 2022 |
890 |
211.41 |
| Jul 21 2022 |
389 |
230.21 |
| Jul 21 2022 |
308 |
179.33 |
| Jul 21 2022 |
904 |
211.41 |
| Jul 14 2022 |
385 |
230.21 |
| Jul 14 2022 |
309 |
179.33 |
| Jul 14 2022 |
906 |
211.41 |
| Jul 07 2022 |
388 |
230.21 |
| Jul 07 2022 |
312 |
179.33 |
| Jul 07 2022 |
917 |
211.41 |
| Jun 30 2022 |
387 |
230.21 |
| Jun 30 2022 |
316 |
179.33 |
| Jun 30 2022 |
922 |
211.41 |
| Jun 23 2022 |
386 |
230.21 |
| Jun 23 2022 |
312 |
179.33 |
| Jun 23 2022 |
930 |
211.41 |
| Jun 16 2022 |
389 |
230.21 |
| Jun 16 2022 |
352 |
179.33 |
| Jun 16 2022 |
927 |
211.41 |
| Jun 09 2022 |
384 |
230.21 |
| Jun 09 2022 |
355 |
179.33 |
| Jun 09 2022 |
906 |
211.41 |
| Jun 02 2022 |
384 |
230.21 |
| Jun 02 2022 |
359 |
179.33 |
| Jun 02 2022 |
910 |
211.41 |
| May 26 2022 |
380 |
230.21 |
| May 26 2022 |
372 |
179.33 |
| May 26 2022 |
884 |
211.41 |
| May 19 2022 |
370 |
230.21 |
| May 19 2022 |
380 |
179.33 |
| May 19 2022 |
880 |
211.41 |
| May 12 2022 |
368 |
230.21 |
| May 12 2022 |
381 |
179.33 |
| May 12 2022 |
881 |
211.41 |
| May 05 2022 |
352 |
230.21 |
| May 05 2022 |
382 |
179.33 |
| May 05 2022 |
881 |
211.41 |
| Apr 28 2022 |
349 |
230.21 |
| Apr 28 2022 |
420 |
179.33 |
| Apr 28 2022 |
899 |
211.41 |
| Apr 21 2022 |
344 |
235.06 |
| Apr 21 2022 |
308 |
163.76 |
| Apr 21 2022 |
472 |
174.07 |
| Apr 14 2022 |
397 |
243.4 |
| Apr 14 2022 |
314 |
163.76 |
| Apr 14 2022 |
608 |
186.53 |
| Apr 07 2022 |
389 |
243.4 |
| Apr 07 2022 |
318 |
163.76 |
| Apr 07 2022 |
613 |
186.53 |
| Mar 31 2022 |
387 |
243.4 |
| Mar 31 2022 |
318 |
163.76 |
| Mar 31 2022 |
613 |
186.53 |
| Mar 24 2022 |
275 |
229.07 |
| Mar 24 2022 |
320 |
163.76 |
| Mar 24 2022 |
632 |
186.53 |
| Mar 17 2022 |
274 |
229.07 |
| Mar 17 2022 |
323 |
163.76 |
| Mar 17 2022 |
629 |
186.53 |
| Mar 10 2022 |
256 |
229.07 |
| Mar 10 2022 |
323 |
163.76 |
| Mar 10 2022 |
619 |
186.53 |
| Mar 03 2022 |
238 |
229.07 |
| Mar 03 2022 |
322 |
163.76 |
| Mar 03 2022 |
616 |
186.53 |
| Feb 24 2022 |
235 |
222.53 |
| Feb 24 2022 |
321 |
163.76 |
| Feb 24 2022 |
417 |
163.76 |
| Feb 17 2022 |
230 |
222.53 |
| Feb 17 2022 |
321 |
163.76 |
| Feb 17 2022 |
418 |
163.76 |
| Feb 10 2022 |
213 |
222.53 |
| Feb 10 2022 |
313 |
163.76 |
| Feb 10 2022 |
416 |
163.76 |
| Feb 03 2022 |
211 |
222.53 |
| Feb 03 2022 |
311 |
163.76 |
| Feb 03 2022 |
416 |
163.76 |
| Jan 27 2022 |
208 |
222.53 |
| Jan 27 2022 |
311 |
163.76 |
| Jan 27 2022 |
416 |
163.76 |
| Jan 20 2022 |
208 |
222.53 |
| Jan 20 2022 |
311 |
163.76 |
| Jan 20 2022 |
416 |
163.76 |
| Jan 13 2022 |
208 |
222.53 |
| Jan 13 2022 |
311 |
163.76 |
| Jan 13 2022 |
416 |
163.76 |
| Jan 06 2022 |
208 |
222.53 |
| Jan 06 2022 |
311 |
163.76 |
| Jan 06 2022 |
416 |
163.76 |
| Dec 30 2021 |
208 |
222.53 |
| Dec 30 2021 |
311 |
163.76 |
| Dec 30 2021 |
416 |
163.76 |
| Dec 23 2021 |
208 |
222.53 |
| Dec 23 2021 |
311 |
163.76 |
| Dec 23 2021 |
416 |
163.76 |
| Dec 16 2021 |
208 |
222.53 |
| Dec 16 2021 |
311 |
163.76 |
| Dec 16 2021 |
416 |
163.76 |
| Dec 09 2021 |
208 |
222.53 |
| Dec 09 2021 |
311 |
163.76 |
| Dec 09 2021 |
416 |
163.76 |
| Dec 02 2021 |
208 |
222.53 |
| Dec 02 2021 |
311 |
163.76 |
| Dec 02 2021 |
416 |
163.76 |
| Nov 25 2021 |
208 |
222.53 |
| Nov 25 2021 |
311 |
163.76 |
| Nov 25 2021 |
416 |
163.76 |
| Nov 18 2021 |
208 |
222.53 |
| Nov 18 2021 |
311 |
163.76 |
| Nov 18 2021 |
416 |
163.76 |
| Nov 11 2021 |
208 |
222.53 |
| Nov 11 2021 |
311 |
163.76 |
| Nov 11 2021 |
416 |
163.76 |
| Nov 04 2021 |
212 |
222.53 |
| Nov 04 2021 |
311 |
163.76 |
| Nov 04 2021 |
415 |
163.76 |
| Oct 28 2021 |
212 |
222.53 |
| Oct 28 2021 |
311 |
163.76 |
| Oct 28 2021 |
415 |
163.76 |
| Oct 21 2021 |
212 |
222.53 |
| Oct 21 2021 |
311 |
163.76 |
| Oct 21 2021 |
415 |
163.76 |
| Oct 14 2021 |
212 |
222.53 |
| Oct 14 2021 |
311 |
163.76 |
| Oct 14 2021 |
415 |
163.76 |
| Oct 07 2021 |
212 |
222.53 |
| Oct 07 2021 |
311 |
163.76 |
| Oct 07 2021 |
415 |
163.76 |
| Sep 30 2021 |
206 |
222.53 |
| Sep 30 2021 |
307 |
163.76 |
| Sep 30 2021 |
416 |
163.76 |
| Sep 23 2021 |
203 |
222.53 |
| Sep 23 2021 |
383 |
183.8 |
| Sep 23 2021 |
545 |
183.8 |
| Sep 16 2021 |
199 |
222.53 |
| Sep 16 2021 |
361 |
183.8 |
| Sep 16 2021 |
513 |
183.8 |
| Sep 09 2021 |
199 |
222.53 |
| Sep 09 2021 |
352 |
183.8 |
| Sep 09 2021 |
510 |
183.8 |
| Sep 02 2021 |
188 |
222.53 |
| Sep 02 2021 |
348 |
183.8 |
| Sep 02 2021 |
447 |
183.8 |
| Aug 26 2021 |
172 |
222.53 |
| Aug 26 2021 |
327 |
183.8 |
| Aug 26 2021 |
422 |
183.8 |
| Aug 19 2021 |
167 |
222.53 |
| Aug 19 2021 |
281 |
183.8 |
| Aug 19 2021 |
377 |
183.8 |
| Aug 12 2021 |
166 |
222.53 |
| Aug 12 2021 |
268 |
183.8 |
| Aug 12 2021 |
357 |
183.8 |
| Aug 05 2021 |
133 |
222.53 |
| Aug 05 2021 |
257 |
183.8 |
| Aug 05 2021 |
342 |
183.8 |
| Jul 29 2021 |
112 |
222.53 |
| Jul 29 2021 |
334 |
210.96 |
| Jul 29 2021 |
471 |
210.96 |
| Jul 22 2021 |
111 |
222.53 |
| Jul 22 2021 |
233 |
180.51 |
| Jul 22 2021 |
318 |
180.51 |
| Jul 15 2021 |
104 |
222.53 |
| Jul 15 2021 |
190 |
180.51 |
| Jul 15 2021 |
287 |
180.51 |
| Jul 08 2021 |
94 |
222.53 |
| Jul 08 2021 |
175 |
184.66 |
| Jul 08 2021 |
392 |
209.46 |
| Jul 01 2021 |
92 |
222.53 |
| Jul 01 2021 |
172 |
188.27 |
| Jul 01 2021 |
185 |
163.41 |
| Jun 24 2021 |
81 |
222.53 |
| Jun 24 2021 |
165 |
197.34 |
| Jun 24 2021 |
187 |
172.49 |
| Jun 17 2021 |
41 |
222.53 |
| Jun 17 2021 |
123 |
213.81 |
| Jun 17 2021 |
202 |
199.8 |
| Jun 10 2021 |
27 |
222.53 |
| Jun 10 2021 |
51 |
241.11 |
| Jun 10 2021 |
96 |
233.67 |
| Jun 03 2021 |
21 |
199.68 |
| May 27 2021 |
3 |
148.77 |
| May 27 2021 |
31 |
225.13 |
| May 27 2021 |
2 |
199.68 |
| May 07 2021 |
5 |
148.88 |
| Apr 30 2021 |
10 |
148.77 |
| Apr 30 2021 |
30 |
148.99 |
| Apr 30 2021 |
30 |
148.88 |
| Apr 23 2021 |
29 |
148.99 |
| Apr 23 2021 |
29 |
148.99 |
| Apr 16 2021 |
29 |
148.99 |
| Apr 16 2021 |
29 |
148.99 |
| Mar 06 2020 |
6736 |
424.1 |
| Mar 06 2020 |
5154 |
405.73 |
| Mar 06 2020 |
8703 |
414.91 |
| Feb 28 2020 |
6720 |
424.1 |
| Feb 28 2020 |
5247 |
405.73 |
| Feb 28 2020 |
8738 |
414.91 |
| Feb 21 2020 |
5150 |
405.73 |
| Feb 21 2020 |
6639 |
424.1 |
| Feb 21 2020 |
8634 |
414.91 |
| Feb 14 2020 |
6667 |
424.1 |
| Feb 14 2020 |
5165 |
405.73 |
| Feb 14 2020 |
8666 |
414.91 |
| Feb 07 2020 |
6035 |
417.73 |
| Feb 07 2020 |
5159 |
405.73 |
| Feb 07 2020 |
8471 |
413.73 |
| Jan 31 2020 |
6058 |
417.73 |
| Jan 31 2020 |
5192 |
405.73 |
| Jan 31 2020 |
8496 |
413.73 |
| Jan 24 2020 |
5194 |
405.73 |
| Jan 24 2020 |
6073 |
417.73 |
| Jan 24 2020 |
8489 |
413.73 |
| Jan 17 2020 |
7950 |
438.42 |
| Jan 17 2020 |
5198 |
405.73 |
| Jan 17 2020 |
10601 |
430.24 |
| Jan 10 2020 |
7949 |
438.42 |
| Jan 10 2020 |
5198 |
405.73 |
| Jan 10 2020 |
10601 |
430.24 |
| Jan 03 2020 |
7954 |
438.42 |
| Jan 03 2020 |
5200 |
405.73 |
| Jan 03 2020 |
10605 |
430.24 |
| Dec 27 2019 |
7951 |
438.42 |
| Dec 27 2019 |
5200 |
405.73 |
| Dec 27 2019 |
10605 |
430.24 |
| Dec 20 2019 |
7951 |
438.42 |
| Dec 20 2019 |
5200 |
405.73 |
| Dec 20 2019 |
10605 |
430.24 |
| Dec 13 2019 |
7952 |
438.42 |
| Dec 13 2019 |
5199 |
405.73 |
| Dec 13 2019 |
10607 |
430.24 |
| Dec 06 2019 |
5199 |
405.73 |
| Dec 06 2019 |
7947 |
438.42 |
| Dec 06 2019 |
10596 |
430.24 |
| Nov 29 2019 |
7929 |
438.42 |
| Nov 29 2019 |
5199 |
405.73 |
| Nov 29 2019 |
10602 |
430.24 |
| Nov 22 2019 |
7929 |
438.42 |
| Nov 22 2019 |
5199 |
405.73 |
| Nov 22 2019 |
10602 |
430.24 |
| Nov 15 2019 |
5199 |
405.73 |
| Nov 15 2019 |
7930 |
438.42 |
| Nov 15 2019 |
10607 |
430.24 |
| Nov 08 2019 |
7935 |
438.42 |
| Nov 08 2019 |
5184 |
405.73 |
| Nov 08 2019 |
10569 |
430.24 |
| Nov 01 2019 |
5076 |
405.73 |
| Nov 01 2019 |
7930 |
438.42 |
| Nov 01 2019 |
10425 |
430.24 |
| Oct 25 2019 |
5076 |
405.73 |
| Oct 25 2019 |
7946 |
438.42 |
| Oct 25 2019 |
10440 |
430.24 |
| Oct 18 2019 |
7946 |
438.42 |
| Oct 18 2019 |
5089 |
405.73 |
| Oct 18 2019 |
10452 |
430.24 |
| Oct 11 2019 |
7946 |
438.42 |
| Oct 11 2019 |
5078 |
405.73 |
| Oct 11 2019 |
10446 |
430.24 |
| Oct 04 2019 |
7958 |
438.42 |
| Oct 04 2019 |
5078 |
405.73 |
| Oct 04 2019 |
10439 |
430.24 |
| Sep 27 2019 |
5078 |
405.73 |
| Sep 27 2019 |
7950 |
438.42 |
| Sep 27 2019 |
10542 |
430.24 |
| Sep 20 2019 |
7958 |
438.42 |
| Sep 20 2019 |
5079 |
405.73 |
| Sep 20 2019 |
10542 |
430.24 |
| Sep 13 2019 |
7918 |
438.42 |
| Sep 13 2019 |
5125 |
405.73 |
| Sep 13 2019 |
10553 |
430.24 |
| Sep 06 2019 |
5229 |
405.73 |
| Sep 06 2019 |
7930 |
438.42 |
| Sep 06 2019 |
10719 |
430.24 |
| Aug 30 2019 |
8022 |
438.42 |
| Aug 30 2019 |
5276 |
405.73 |
| Aug 30 2019 |
10797 |
430.24 |
| Aug 23 2019 |
8095 |
438.42 |
| Aug 23 2019 |
5335 |
405.73 |
| Aug 23 2019 |
10917 |
430.24 |
| Aug 16 2019 |
8133 |
438.42 |
| Aug 16 2019 |
5322 |
405.73 |
| Aug 16 2019 |
10876 |
430.24 |
| Aug 09 2019 |
5332 |
405.73 |
| Aug 09 2019 |
8153 |
438.42 |
| Aug 09 2019 |
10913 |
430.24 |
| Aug 02 2019 |
8214 |
438.42 |
| Aug 02 2019 |
5383 |
405.73 |
| Aug 02 2019 |
10990 |
430.24 |
| Jul 26 2019 |
8264 |
438.42 |
| Jul 26 2019 |
5415 |
405.73 |
| Jul 26 2019 |
11094 |
430.24 |
| Jul 19 2019 |
8261 |
438.42 |
| Jul 19 2019 |
5547 |
405.73 |
| Jul 19 2019 |
11128 |
430.24 |
| Jul 12 2019 |
8430 |
438.42 |
| Jul 12 2019 |
5574 |
405.73 |
| Jul 12 2019 |
11262 |
430.24 |
| Jul 05 2019 |
8732 |
438.42 |
| Jul 05 2019 |
5744 |
405.73 |
| Jul 05 2019 |
11568 |
430.24 |
| Jun 28 2019 |
8863 |
438.42 |
| Jun 28 2019 |
5784 |
405.73 |
| Jun 28 2019 |
11745 |
430.24 |
| Jun 21 2019 |
5777 |
405.73 |
| Jun 21 2019 |
8820 |
438.42 |
| Jun 21 2019 |
11631 |
430.24 |
| Jun 14 2019 |
8986 |
438.42 |
| Jun 14 2019 |
5771 |
405.73 |
| Jun 14 2019 |
11728 |
430.24 |
| Jun 07 2019 |
9122 |
438.42 |
| Jun 07 2019 |
5812 |
405.73 |
| Jun 07 2019 |
11871 |
430.24 |
| May 31 2019 |
5815 |
405.73 |
| May 31 2019 |
9096 |
438.42 |
| May 31 2019 |
11893 |
430.24 |
| May 24 2019 |
9116 |
438.42 |
| May 24 2019 |
5793 |
405.73 |
| May 24 2019 |
11929 |
430.24 |
| May 17 2019 |
5820 |
405.73 |
| May 17 2019 |
9175 |
438.42 |
| May 17 2019 |
11934 |
430.24 |
| May 10 2019 |
5860 |
405.73 |
| May 10 2019 |
9174 |
438.42 |
| May 10 2019 |
11869 |
430.24 |
| May 03 2019 |
9188 |
438.42 |
| May 03 2019 |
5919 |
405.73 |
| May 03 2019 |
11935 |
430.24 |
| Apr 26 2019 |
9183 |
438.42 |
| Apr 26 2019 |
5970 |
405.73 |
| Apr 26 2019 |
11717 |
430.24 |
| Apr 19 2019 |
9312 |
438.42 |
| Apr 19 2019 |
5928 |
405.73 |
| Apr 19 2019 |
11665 |
430.24 |
| Apr 18 2019 |
5943 |
405.73 |
| Apr 18 2019 |
9324 |
438.42 |
| Apr 12 2019 |
9463 |
438.42 |
| Apr 12 2019 |
5924 |
405.73 |
| Apr 12 2019 |
11711 |
430.24 |
| Apr 05 2019 |
9244 |
438.42 |
| Apr 05 2019 |
8438 |
435.01 |
| Apr 05 2019 |
12284 |
437.05 |
| Mar 29 2019 |
9111 |
438.42 |
| Mar 29 2019 |
8385 |
435.01 |
| Mar 29 2019 |
12159 |
437.05 |
| Mar 22 2019 |
8280 |
435.01 |
| Mar 22 2019 |
9042 |
438.42 |
| Mar 22 2019 |
12025 |
437.05 |
| Mar 15 2019 |
9025 |
438.42 |
| Mar 15 2019 |
8489 |
435.94 |
| Mar 15 2019 |
10984 |
428.66 |
| Mar 08 2019 |
9687 |
445.57 |
| Mar 08 2019 |
9831 |
451.04 |
| Mar 08 2019 |
13329 |
448.31 |
| Mar 01 2019 |
9717 |
445.57 |
| Mar 01 2019 |
9908 |
451.04 |
| Mar 01 2019 |
13397 |
448.31 |
| Feb 22 2019 |
9944 |
451.04 |
| Feb 22 2019 |
5715 |
402.32 |
| Feb 22 2019 |
8219 |
406.31 |
| Feb 15 2019 |
6333 |
410.11 |
| Feb 15 2019 |
9929 |
451.04 |
| Feb 15 2019 |
7657 |
401.71 |
| Feb 08 2019 |
7158 |
419.76 |
| Feb 08 2019 |
9877 |
451.04 |
| Feb 08 2019 |
8680 |
411.36 |
| Feb 01 2019 |
7184 |
419.76 |
| Feb 01 2019 |
9887 |
451.04 |
| Feb 01 2019 |
8680 |
411.36 |
| Jan 25 2019 |
7193 |
419.76 |
| Jan 25 2019 |
9896 |
451.04 |
| Jan 25 2019 |
8702 |
411.36 |
| Jan 18 2019 |
5860 |
404.75 |
| Jan 18 2019 |
9945 |
451.04 |
| Jan 18 2019 |
8713 |
411.36 |
| Jan 11 2019 |
6131 |
407.79 |
| Jan 11 2019 |
9945 |
451.04 |
| Jan 11 2019 |
7874 |
403.43 |
| Jan 04 2019 |
9946 |
451.04 |
| Jan 04 2019 |
6139 |
407.79 |
| Jan 04 2019 |
7883 |
403.43 |
| Dec 28 2018 |
6139 |
407.79 |
| Dec 28 2018 |
9946 |
451.04 |
| Dec 28 2018 |
7883 |
403.43 |
| Dec 21 2018 |
6139 |
407.79 |
| Dec 21 2018 |
9946 |
451.04 |
| Dec 21 2018 |
7883 |
403.43 |
| Dec 14 2018 |
9946 |
451.04 |
| Dec 14 2018 |
6139 |
407.79 |
| Dec 14 2018 |
7883 |
403.43 |
| Dec 07 2018 |
6139 |
407.79 |
| Dec 07 2018 |
9946 |
451.04 |
| Dec 07 2018 |
7883 |
403.43 |
| Nov 30 2018 |
9946 |
451.04 |
| Nov 30 2018 |
6139 |
407.79 |
| Nov 30 2018 |
7883 |
403.43 |
| Nov 23 2018 |
9946 |
451.04 |
| Nov 23 2018 |
6139 |
407.79 |
| Nov 23 2018 |
7883 |
403.43 |
| Nov 16 2018 |
6139 |
407.79 |
| Nov 16 2018 |
9946 |
451.04 |
| Nov 16 2018 |
7883 |
403.43 |
| Nov 09 2018 |
6139 |
407.79 |
| Nov 09 2018 |
9947 |
451.04 |
| Nov 09 2018 |
7883 |
403.43 |
| Nov 02 2018 |
6139 |
407.79 |
| Nov 02 2018 |
9947 |
451.04 |
| Nov 02 2018 |
7862 |
403.43 |
| Oct 26 2018 |
9944 |
451.04 |
| Oct 26 2018 |
6139 |
407.79 |
| Oct 26 2018 |
7860 |
403.43 |
| Oct 19 2018 |
6139 |
407.79 |
| Oct 19 2018 |
9961 |
451.04 |
| Oct 19 2018 |
7870 |
403.43 |
| Oct 12 2018 |
6126 |
407.79 |
| Oct 12 2018 |
9920 |
451.04 |
| Oct 12 2018 |
7844 |
403.43 |
| Oct 05 2018 |
9940 |
451.04 |
| Oct 05 2018 |
6112 |
407.79 |
| Oct 05 2018 |
7907 |
403.43 |
| Sep 28 2018 |
6127 |
407.79 |
| Sep 28 2018 |
9718 |
451.04 |
| Sep 28 2018 |
7704 |
403.43 |
| Sep 21 2018 |
6108 |
407.79 |
| Sep 21 2018 |
9696 |
451.04 |
| Sep 21 2018 |
7686 |
403.43 |
| Sep 14 2018 |
6144 |
407.79 |
| Sep 14 2018 |
9725 |
451.04 |
| Sep 14 2018 |
7699 |
403.43 |
| Sep 07 2018 |
9896 |
451.04 |
| Sep 07 2018 |
6211 |
407.79 |
| Sep 07 2018 |
7837 |
403.43 |
| Aug 31 2018 |
9939 |
451.04 |
| Aug 31 2018 |
6275 |
407.79 |
| Aug 31 2018 |
7881 |
403.43 |
| Aug 24 2018 |
9970 |
451.04 |
| Aug 24 2018 |
6230 |
407.79 |
| Aug 24 2018 |
7877 |
403.43 |
| Aug 17 2018 |
6341 |
407.79 |
| Aug 17 2018 |
9945 |
451.04 |
| Aug 17 2018 |
7950 |
403.43 |
| Aug 10 2018 |
6354 |
407.79 |
| Aug 10 2018 |
9958 |
451.04 |
| Aug 10 2018 |
8054 |
403.43 |
| Aug 03 2018 |
6443 |
407.79 |
| Aug 03 2018 |
10119 |
451.04 |
| Aug 03 2018 |
8137 |
403.43 |
| Jul 27 2018 |
6456 |
407.79 |
| Jul 27 2018 |
10207 |
451.04 |
| Jul 27 2018 |
8161 |
403.43 |
| Jul 20 2018 |
6551 |
407.79 |
| Jul 20 2018 |
10171 |
451.04 |
| Jul 20 2018 |
8284 |
403.43 |
| Jul 13 2018 |
10359 |
451.04 |
| Jul 13 2018 |
6419 |
407.79 |
| Jul 13 2018 |
8195 |
403.43 |
| Jul 06 2018 |
6294 |
407.79 |
| Jul 06 2018 |
10184 |
451.04 |
| Jul 06 2018 |
7935 |
403.43 |
| Jun 29 2018 |
10183 |
451.04 |
| Jun 29 2018 |
6304 |
407.79 |
| Jun 29 2018 |
7954 |
403.43 |
| Jun 22 2018 |
6507 |
407.79 |
| Jun 22 2018 |
10404 |
451.04 |
| Jun 22 2018 |
8166 |
403.43 |
| Jun 15 2018 |
10467 |
451.04 |
| Jun 15 2018 |
6522 |
407.79 |
| Jun 15 2018 |
8236 |
403.43 |
| Jun 08 2018 |
6645 |
407.79 |
| Jun 08 2018 |
10507 |
451.04 |
| Jun 08 2018 |
8350 |
403.43 |
| Jun 01 2018 |
10868 |
451.04 |
| Jun 01 2018 |
6690 |
407.79 |
| Jun 01 2018 |
8613 |
403.43 |
| May 25 2018 |
6795 |
407.79 |
| May 25 2018 |
10915 |
451.04 |
| May 25 2018 |
8731 |
403.43 |
| May 18 2018 |
10997 |
451.04 |
| May 18 2018 |
6799 |
407.79 |
| May 18 2018 |
8720 |
403.43 |
| May 11 2018 |
6761 |
407.79 |
| May 11 2018 |
11001 |
451.04 |
| May 11 2018 |
8781 |
403.43 |
| May 04 2018 |
6923 |
407.79 |
| May 04 2018 |
11188 |
451.04 |
| May 04 2018 |
8936 |
403.43 |
| Apr 27 2018 |
6946 |
407.79 |
| Apr 27 2018 |
11137 |
451.04 |
| Apr 27 2018 |
8933 |
403.43 |
| Apr 20 2018 |
6982 |
407.79 |
| Apr 20 2018 |
9747 |
437.79 |
| Apr 20 2018 |
8976 |
403.43 |
| Apr 13 2018 |
6977 |
407.79 |
| Apr 13 2018 |
9672 |
437.79 |
| Apr 13 2018 |
8968 |
403.43 |
| Apr 06 2018 |
6953 |
407.79 |
| Apr 06 2018 |
9863 |
437.79 |
| Apr 06 2018 |
9029 |
403.43 |
| Mar 30 2018 |
7016 |
407.79 |
| Mar 30 2018 |
10120 |
437.79 |
| Mar 30 2018 |
9201 |
403.43 |
| Mar 23 2018 |
10273 |
437.79 |
| Mar 23 2018 |
7050 |
407.79 |
| Mar 23 2018 |
9299 |
403.43 |
| Mar 16 2018 |
7057 |
407.79 |
| Mar 16 2018 |
9830 |
407.79 |
| Mar 09 2018 |
10130 |
440.28 |
| Mar 09 2018 |
10812 |
444.16 |
| Mar 09 2018 |
14953 |
446.29 |
| Mar 02 2018 |
10219 |
440.28 |
| Mar 02 2018 |
10852 |
444.16 |
| Mar 02 2018 |
15171 |
446.29 |
| Feb 23 2018 |
10966 |
444.16 |
| Feb 23 2018 |
11107 |
448.34 |
| Feb 23 2018 |
15281 |
446.29 |
| Feb 16 2018 |
11362 |
450.7 |
| Feb 16 2018 |
11000 |
444.16 |
| Feb 16 2018 |
16162 |
452.54 |
| Feb 09 2018 |
10931 |
446.24 |
| Feb 09 2018 |
10017 |
436.25 |
| Feb 09 2018 |
15178 |
446.29 |
| Feb 02 2018 |
10887 |
446.24 |
| Feb 02 2018 |
10000 |
436.25 |
| Feb 02 2018 |
15115 |
446.29 |
| Jan 26 2018 |
10907 |
446.24 |
| Jan 26 2018 |
10050 |
436.25 |
| Jan 26 2018 |
15147 |
446.29 |
| Jan 19 2018 |
10907 |
446.24 |
| Jan 19 2018 |
10057 |
436.25 |
| Jan 19 2018 |
15159 |
446.29 |
| Jan 12 2018 |
12898 |
466.06 |
| Jan 12 2018 |
10075 |
436.25 |
| Jan 12 2018 |
16000 |
452.56 |
| Jan 05 2018 |
10075 |
436.25 |
| Jan 05 2018 |
12932 |
466.06 |
| Jan 05 2018 |
16025 |
452.56 |
| Dec 29 2017 |
12933 |
466.06 |
| Dec 29 2017 |
10075 |
436.25 |
| Dec 29 2017 |
16025 |
452.56 |
| Dec 22 2017 |
12935 |
466.06 |
| Dec 22 2017 |
10075 |
436.25 |
| Dec 22 2017 |
16027 |
452.56 |
| Dec 15 2017 |
10075 |
436.25 |
| Dec 15 2017 |
12926 |
466.06 |
| Dec 15 2017 |
16024 |
452.56 |
| Dec 08 2017 |
10075 |
436.25 |
| Dec 08 2017 |
12926 |
466.06 |
| Dec 08 2017 |
16024 |
452.56 |
| Dec 01 2017 |
12926 |
466.06 |
| Dec 01 2017 |
10075 |
436.25 |
| Dec 01 2017 |
16024 |
452.56 |
| Nov 24 2017 |
10075 |
436.25 |
| Nov 24 2017 |
12926 |
466.06 |
| Nov 24 2017 |
16024 |
452.56 |
| Nov 17 2017 |
10075 |
436.25 |
| Nov 17 2017 |
12926 |
466.06 |
| Nov 17 2017 |
16024 |
452.56 |
| Nov 10 2017 |
12926 |
466.06 |
| Nov 10 2017 |
10088 |
436.25 |
| Nov 10 2017 |
16030 |
452.56 |
| Nov 03 2017 |
12927 |
466.06 |
| Nov 03 2017 |
10088 |
436.25 |
| Nov 03 2017 |
16031 |
452.56 |
| Oct 27 2017 |
10129 |
436.25 |
| Oct 27 2017 |
12927 |
466.06 |
| Oct 27 2017 |
16067 |
452.56 |
| Oct 20 2017 |
12941 |
466.06 |
| Oct 20 2017 |
10063 |
436.25 |
| Oct 20 2017 |
16011 |
452.56 |
| Oct 13 2017 |
12941 |
466.06 |
| Oct 13 2017 |
10100 |
436.25 |
| Oct 13 2017 |
16038 |
452.56 |
| Oct 06 2017 |
12928 |
466.06 |
| Oct 06 2017 |
10098 |
436.25 |
| Oct 06 2017 |
16036 |
452.56 |
| Sep 29 2017 |
10097 |
436.25 |
| Sep 29 2017 |
12944 |
466.06 |
| Sep 29 2017 |
15951 |
452.56 |
| Sep 22 2017 |
12939 |
466.06 |
| Sep 22 2017 |
10252 |
436.25 |
| Sep 22 2017 |
16103 |
452.56 |
| Sep 15 2017 |
13025 |
466.06 |
| Sep 15 2017 |
10263 |
436.25 |
| Sep 15 2017 |
16179 |
452.56 |
| Sep 08 2017 |
10207 |
436.25 |
| Sep 08 2017 |
13033 |
466.06 |
| Sep 08 2017 |
16294 |
452.56 |
| Sep 01 2017 |
13196 |
466.06 |
| Sep 01 2017 |
10229 |
436.25 |
| Sep 01 2017 |
16365 |
452.56 |
| Aug 25 2017 |
13232 |
466.06 |
| Aug 25 2017 |
10594 |
436.25 |
| Aug 25 2017 |
16729 |
452.56 |
| Aug 18 2017 |
13262 |
466.06 |
| Aug 18 2017 |
10629 |
436.25 |
| Aug 18 2017 |
16837 |
452.56 |
| Aug 11 2017 |
13202 |
466.06 |
| Aug 11 2017 |
10676 |
436.25 |
| Aug 11 2017 |
16879 |
452.56 |
| Aug 04 2017 |
13360 |
466.06 |
| Aug 04 2017 |
10760 |
436.25 |
| Aug 04 2017 |
17060 |
452.56 |
| Jul 28 2017 |
13389 |
466.06 |
| Jul 28 2017 |
10847 |
436.25 |
| Jul 28 2017 |
17207 |
452.56 |
| Jul 21 2017 |
10939 |
436.25 |
| Jul 21 2017 |
13484 |
466.06 |
| Jul 21 2017 |
17303 |
452.56 |
| Jul 14 2017 |
13573 |
466.06 |
| Jul 14 2017 |
10995 |
436.25 |
| Jul 14 2017 |
17379 |
452.56 |
| Jul 07 2017 |
13655 |
466.06 |
| Jul 07 2017 |
11017 |
436.25 |
| Jul 07 2017 |
17440 |
452.56 |
| Jun 30 2017 |
11062 |
436.25 |
| Jun 30 2017 |
13749 |
466.06 |
| Jun 30 2017 |
17482 |
452.56 |
| Jun 23 2017 |
11211 |
436.25 |
| Jun 23 2017 |
12845 |
446.97 |
| Jun 23 2017 |
14759 |
432.1 |
| Jun 16 2017 |
12915 |
446.97 |
| Jun 16 2017 |
11227 |
436.25 |
| Jun 16 2017 |
14749 |
432.1 |
| Jun 09 2017 |
11120 |
436.25 |
| Jun 09 2017 |
13000 |
446.97 |
| Jun 09 2017 |
14623 |
432.1 |
| Jun 02 2017 |
11427 |
436.25 |
| Jun 02 2017 |
13025 |
446.97 |
| Jun 02 2017 |
14887 |
432.1 |
| May 26 2017 |
13125 |
446.97 |
| May 26 2017 |
11483 |
436.25 |
| May 26 2017 |
14972 |
432.1 |
| May 19 2017 |
13157 |
446.97 |
| May 19 2017 |
11766 |
436.25 |
| May 19 2017 |
15136 |
432.1 |
| May 12 2017 |
12140 |
439.03 |
| May 12 2017 |
13321 |
446.97 |
| May 12 2017 |
14654 |
427.85 |
| May 05 2017 |
13312 |
446.97 |
| May 05 2017 |
12169 |
439.03 |
| May 05 2017 |
14631 |
427.85 |
| Apr 28 2017 |
11860 |
434.45 |
| Apr 28 2017 |
12074 |
439.03 |
| Apr 28 2017 |
13300 |
419.93 |
| Apr 21 2017 |
12055 |
434.45 |
| Apr 21 2017 |
12253 |
439.03 |
| Apr 21 2017 |
13458 |
419.93 |
| Apr 14 2017 |
12373 |
439.03 |
| Apr 14 2017 |
12133 |
434.45 |
| Apr 14 2017 |
13480 |
419.93 |
| Apr 07 2017 |
12224 |
434.45 |
| Apr 07 2017 |
12248 |
439.03 |
| Apr 07 2017 |
13268 |
419.93 |
| Mar 31 2017 |
12528 |
434.45 |
| Mar 31 2017 |
12267 |
439.03 |
| Mar 31 2017 |
13493 |
419.93 |
| Mar 24 2017 |
12049 |
439.03 |
| Mar 24 2017 |
12393 |
434.45 |
| Mar 24 2017 |
13307 |
419.93 |
| Mar 17 2017 |
12504 |
434.45 |
| Mar 17 2017 |
12214 |
439.03 |
| Mar 17 2017 |
13434 |
419.93 |
| Mar 10 2017 |
12654 |
434.45 |
| Mar 10 2017 |
11971 |
436.47 |
| Mar 10 2017 |
13735 |
421.36 |
| Mar 03 2017 |
12573 |
434.45 |
| Mar 03 2017 |
11898 |
436.47 |
| Mar 03 2017 |
13691 |
421.36 |
| Feb 24 2017 |
7088 |
381.81 |
| Feb 24 2017 |
11999 |
436.47 |
| Feb 24 2017 |
8073 |
377.21 |
| Feb 17 2017 |
6951 |
381.81 |
| Feb 17 2017 |
7915 |
397.51 |
| Feb 17 2017 |
6397 |
361.63 |
| Feb 10 2017 |
6975 |
381.81 |
| Feb 10 2017 |
8017 |
397.51 |
| Feb 10 2017 |
6424 |
361.63 |
| Feb 03 2017 |
7995 |
397.51 |
| Feb 03 2017 |
7266 |
384.71 |
| Feb 03 2017 |
6447 |
361.63 |
| Jan 27 2017 |
7273 |
384.71 |
| Jan 27 2017 |
7977 |
397.51 |
| Jan 27 2017 |
6439 |
361.63 |
| Jan 20 2017 |
7286 |
384.71 |
| Jan 20 2017 |
7965 |
397.51 |
| Jan 20 2017 |
6445 |
361.63 |
| Jan 13 2017 |
7969 |
397.51 |
| Jan 13 2017 |
7289 |
384.71 |
| Jan 13 2017 |
6447 |
361.63 |
| Jan 06 2017 |
7969 |
397.51 |
| Jan 06 2017 |
7284 |
384.71 |
| Jan 06 2017 |
6439 |
361.63 |
| Dec 30 2016 |
7286 |
384.71 |
| Dec 30 2016 |
7969 |
397.51 |
| Dec 30 2016 |
6442 |
361.63 |
| Dec 23 2016 |
7969 |
397.51 |
| Dec 23 2016 |
7286 |
384.71 |
| Dec 23 2016 |
6442 |
361.63 |
| Dec 16 2016 |
7969 |
397.51 |
| Dec 16 2016 |
7289 |
384.71 |
| Dec 16 2016 |
6445 |
361.63 |
| Dec 09 2016 |
7289 |
384.71 |
| Dec 09 2016 |
7967 |
397.51 |
| Dec 09 2016 |
6445 |
361.63 |
| Dec 02 2016 |
7289 |
384.71 |
| Dec 02 2016 |
7967 |
397.51 |
| Dec 02 2016 |
6445 |
361.63 |
| Nov 25 2016 |
7967 |
397.51 |
| Nov 25 2016 |
7285 |
384.71 |
| Nov 25 2016 |
6440 |
361.63 |
| Nov 18 2016 |
7285 |
384.71 |
| Nov 18 2016 |
7967 |
397.51 |
| Nov 18 2016 |
6440 |
361.63 |
| Nov 11 2016 |
7285 |
384.71 |
| Nov 11 2016 |
7959 |
397.51 |
| Nov 11 2016 |
6440 |
361.63 |
| Nov 04 2016 |
7285 |
384.71 |
| Nov 04 2016 |
7959 |
397.51 |
| Nov 04 2016 |
6440 |
361.63 |
| Oct 28 2016 |
7974 |
397.51 |
| Oct 28 2016 |
7285 |
384.71 |
| Oct 28 2016 |
6447 |
361.63 |
| Oct 21 2016 |
7280 |
384.71 |
| Oct 21 2016 |
7979 |
397.51 |
| Oct 21 2016 |
6450 |
361.63 |
| Oct 14 2016 |
7308 |
384.71 |
| Oct 14 2016 |
7985 |
397.51 |
| Oct 14 2016 |
6487 |
361.63 |
| Oct 07 2016 |
7981 |
397.51 |
| Oct 07 2016 |
7315 |
384.71 |
| Oct 07 2016 |
6490 |
361.63 |
| Sep 30 2016 |
7324 |
384.71 |
| Sep 30 2016 |
7989 |
397.51 |
| Sep 30 2016 |
6492 |
361.63 |
| Sep 23 2016 |
7319 |
384.71 |
| Sep 23 2016 |
7910 |
397.51 |
| Sep 23 2016 |
6456 |
361.63 |
| Sep 16 2016 |
7366 |
384.71 |
| Sep 16 2016 |
7882 |
397.51 |
| Sep 16 2016 |
6469 |
361.63 |
| Sep 09 2016 |
7432 |
384.71 |
| Sep 09 2016 |
7981 |
397.51 |
| Sep 09 2016 |
6488 |
361.63 |
| Sep 02 2016 |
7551 |
384.71 |
| Sep 02 2016 |
8005 |
397.51 |
| Sep 02 2016 |
6576 |
361.63 |
| Aug 26 2016 |
7577 |
384.71 |
| Aug 26 2016 |
7715 |
397.51 |
| Aug 26 2016 |
6276 |
361.63 |
| Aug 19 2016 |
7733 |
397.51 |
| Aug 19 2016 |
7602 |
384.71 |
| Aug 19 2016 |
6319 |
361.63 |
| Aug 12 2016 |
7701 |
384.71 |
| Aug 12 2016 |
7726 |
397.51 |
| Aug 12 2016 |
7249 |
361.63 |
| Aug 05 2016 |
7716 |
384.71 |
| Aug 05 2016 |
7773 |
397.51 |
| Aug 05 2016 |
7367 |
361.63 |
| Jul 29 2016 |
7650 |
397.51 |
| Jul 29 2016 |
7775 |
384.71 |
| Jul 29 2016 |
7430 |
361.63 |
| Jul 22 2016 |
7761 |
397.51 |
| Jul 22 2016 |
7932 |
384.71 |
| Jul 22 2016 |
7524 |
361.63 |
| Jun 22 2016 |
7966 |
397.51 |
| Jun 22 2016 |
4464 |
342.56 |
| Jun 22 2016 |
5268 |
330.67 |
| Jun 15 2016 |
8068 |
397.51 |
| Jun 15 2016 |
4525 |
342.56 |
| Jun 15 2016 |
5328 |
330.67 |
| Jun 08 2016 |
4585 |
342.56 |
| Jun 08 2016 |
3971 |
350.43 |
| Jun 08 2016 |
5350 |
330.67 |
| Jun 01 2016 |
4641 |
342.56 |
| Jun 01 2016 |
4054 |
350.43 |
| Jun 01 2016 |
5579 |
330.67 |
| May 25 2016 |
4664 |
342.56 |
| May 25 2016 |
4087 |
350.43 |
| May 25 2016 |
5616 |
330.67 |
| May 18 2016 |
4697 |
342.56 |
| May 18 2016 |
4132 |
350.43 |
| May 18 2016 |
5653 |
330.67 |
| May 11 2016 |
4138 |
350.43 |
| May 11 2016 |
4696 |
342.56 |
| May 11 2016 |
5662 |
330.67 |
| May 04 2016 |
4643 |
342.56 |
| May 04 2016 |
4132 |
350.43 |
| May 04 2016 |
5643 |
330.67 |
| Apr 27 2016 |
4786 |
342.56 |
| Apr 27 2016 |
4258 |
350.43 |
| Apr 27 2016 |
5753 |
330.67 |
| Apr 20 2016 |
4305 |
350.43 |
| Apr 20 2016 |
4148 |
333.05 |
| Apr 20 2016 |
5856 |
330.67 |
| Apr 13 2016 |
5407 |
350.93 |
| Apr 13 2016 |
4668 |
353.53 |
| Apr 13 2016 |
6533 |
337.89 |
| Apr 06 2016 |
4747 |
353.53 |
| Apr 06 2016 |
5406 |
350.71 |
| Apr 06 2016 |
6574 |
337.89 |
| Mar 30 2016 |
4686 |
353.53 |
| Mar 30 2016 |
5347 |
350.71 |
| Mar 30 2016 |
6516 |
337.89 |
| Mar 23 2016 |
4537 |
361.63 |
| Mar 23 2016 |
4095 |
332.87 |
| Mar 23 2016 |
5427 |
361.03 |
| Mar 23 2016 |
6610 |
337.89 |
| Mar 16 2016 |
4529 |
361.63 |
| Mar 16 2016 |
3083 |
316.78 |
| Mar 16 2016 |
5502 |
361.03 |
| Mar 16 2016 |
6559 |
337.89 |
| Mar 09 2016 |
4579 |
361.63 |
| Mar 09 2016 |
3082 |
316.78 |
| Mar 09 2016 |
5516 |
361.03 |
| Mar 09 2016 |
6569 |
337.89 |
| Mar 02 2016 |
5482 |
361.03 |
| Mar 02 2016 |
4592 |
361.63 |
| Mar 02 2016 |
3067 |
316.78 |
| Mar 02 2016 |
6538 |
337.89 |
| Feb 24 2016 |
4579 |
361.63 |
| Feb 24 2016 |
3142 |
318.31 |
| Feb 24 2016 |
5958 |
366.33 |
| Feb 24 2016 |
6066 |
332.42 |
| Feb 17 2016 |
3163 |
318.31 |
| Feb 17 2016 |
4609 |
361.63 |
| Feb 17 2016 |
9551 |
401.97 |
| Feb 17 2016 |
6124 |
332.42 |
| Feb 10 2016 |
9563 |
401.97 |
| Feb 10 2016 |
4646 |
361.63 |
| Feb 10 2016 |
3190 |
318.31 |
| Feb 10 2016 |
6151 |
332.42 |
| Feb 03 2016 |
3202 |
318.31 |
| Feb 03 2016 |
4640 |
361.63 |
| Feb 03 2016 |
9589 |
401.97 |
| Feb 03 2016 |
6182 |
332.42 |
| Jan 27 2016 |
3206 |
318.31 |
| Jan 27 2016 |
4640 |
361.63 |
| Jan 27 2016 |
9614 |
401.97 |
| Jan 27 2016 |
6194 |
332.42 |
| Jan 20 2016 |
3215 |
318.31 |
| Jan 20 2016 |
4642 |
361.63 |
| Jan 20 2016 |
9610 |
401.97 |
| Jan 20 2016 |
6198 |
332.42 |
| Jan 13 2016 |
9614 |
401.97 |
| Jan 13 2016 |
3222 |
318.31 |
| Jan 13 2016 |
4642 |
361.63 |
| Jan 13 2016 |
6210 |
332.42 |
| Jan 06 2016 |
4642 |
361.63 |
| Jan 06 2016 |
3224 |
318.31 |
| Jan 06 2016 |
9614 |
401.97 |
| Jan 06 2016 |
6213 |
332.42 |
| Dec 30 2015 |
3227 |
318.31 |
| Dec 30 2015 |
4642 |
361.63 |
| Dec 30 2015 |
9614 |
401.97 |
| Dec 30 2015 |
6212 |
332.42 |
| Dec 23 2015 |
3227 |
318.31 |
| Dec 23 2015 |
4642 |
361.63 |
| Dec 23 2015 |
9615 |
401.97 |
| Dec 23 2015 |
6212 |
332.42 |
| Dec 16 2015 |
4642 |
361.63 |
| Dec 16 2015 |
3227 |
318.31 |
| Dec 16 2015 |
9615 |
401.97 |
| Dec 16 2015 |
6212 |
332.42 |
| Dec 09 2015 |
4642 |
361.63 |
| Dec 09 2015 |
3228 |
318.31 |
| Dec 09 2015 |
9615 |
401.97 |
| Dec 09 2015 |
6213 |
332.42 |
| Dec 02 2015 |
3229 |
318.31 |
| Dec 02 2015 |
4642 |
361.63 |
| Dec 02 2015 |
9616 |
401.97 |
| Dec 02 2015 |
6215 |
332.42 |
| Nov 25 2015 |
9616 |
401.97 |
| Nov 25 2015 |
3229 |
318.31 |
| Nov 25 2015 |
4642 |
361.63 |
| Nov 25 2015 |
6215 |
332.42 |
| Nov 18 2015 |
4642 |
361.63 |
| Nov 18 2015 |
3229 |
318.31 |
| Nov 18 2015 |
9616 |
401.97 |
| Nov 18 2015 |
6215 |
332.42 |
| Nov 11 2015 |
4642 |
361.63 |
| Nov 11 2015 |
3229 |
318.31 |
| Nov 11 2015 |
9608 |
401.97 |
| Nov 11 2015 |
6216 |
332.42 |
| Nov 04 2015 |
9608 |
401.97 |
| Nov 04 2015 |
4642 |
361.63 |
| Nov 04 2015 |
3229 |
318.31 |
| Nov 04 2015 |
6216 |
332.42 |
| Oct 28 2015 |
3221 |
318.31 |
| Oct 28 2015 |
4632 |
361.63 |
| Oct 28 2015 |
9609 |
401.97 |
| Oct 28 2015 |
6208 |
332.42 |
| Oct 21 2015 |
9581 |
401.97 |
| Oct 21 2015 |
4624 |
361.63 |
| Oct 21 2015 |
3228 |
318.31 |
| Oct 21 2015 |
6213 |
332.42 |
| Oct 14 2015 |
9581 |
401.97 |
| Oct 14 2015 |
3227 |
318.31 |
| Oct 14 2015 |
4624 |
361.63 |
| Oct 14 2015 |
6213 |
332.42 |
| Oct 07 2015 |
3226 |
318.31 |
| Oct 07 2015 |
4624 |
361.63 |
| Oct 07 2015 |
9593 |
401.97 |
| Oct 07 2015 |
6208 |
332.42 |
| Sep 30 2015 |
3229 |
318.31 |
| Sep 30 2015 |
4632 |
361.63 |
| Sep 30 2015 |
9602 |
401.97 |
| Sep 30 2015 |
6218 |
332.42 |
| Sep 23 2015 |
4654 |
361.63 |
| Sep 23 2015 |
3234 |
318.31 |
| Sep 23 2015 |
9652 |
401.97 |
| Sep 23 2015 |
6239 |
332.42 |
| Sep 16 2015 |
9546 |
401.97 |
| Sep 16 2015 |
3246 |
318.31 |
| Sep 16 2015 |
4646 |
361.63 |
| Sep 16 2015 |
6243 |
332.42 |
| Sep 09 2015 |
4637 |
361.63 |
| Sep 09 2015 |
3241 |
318.31 |
| Sep 09 2015 |
9509 |
401.97 |
| Sep 09 2015 |
6249 |
332.42 |
| Sep 02 2015 |
4572 |
361.63 |
| Sep 02 2015 |
3214 |
318.31 |
| Sep 02 2015 |
9562 |
401.97 |
| Sep 02 2015 |
6244 |
332.42 |
| Aug 26 2015 |
9699 |
401.97 |
| Aug 26 2015 |
3294 |
318.31 |
| Aug 26 2015 |
4709 |
361.63 |
| Aug 26 2015 |
6340 |
332.42 |
| Aug 19 2015 |
3301 |
318.31 |
| Aug 19 2015 |
4671 |
361.63 |
| Aug 19 2015 |
9887 |
401.97 |
| Aug 19 2015 |
6435 |
332.42 |
| Aug 12 2015 |
3324 |
318.31 |
| Aug 12 2015 |
4702 |
361.63 |
| Aug 12 2015 |
9886 |
401.97 |
| Aug 12 2015 |
6428 |
332.42 |
| Aug 05 2015 |
3320 |
318.31 |
| Aug 05 2015 |
4718 |
361.63 |
| Aug 05 2015 |
9962 |
401.97 |
| Aug 05 2015 |
6455 |
332.42 |
| Jul 29 2015 |
9996 |
401.97 |
| Jul 29 2015 |
3354 |
318.31 |
| Jul 29 2015 |
4665 |
361.63 |
| Jul 29 2015 |
6538 |
332.42 |
| Jul 22 2015 |
3337 |
318.31 |
| Jul 22 2015 |
4665 |
361.63 |
| Jul 22 2015 |
9997 |
401.97 |
| Jul 22 2015 |
6517 |
332.42 |
| Jul 15 2015 |
3407 |
318.31 |
| Jul 15 2015 |
4785 |
361.63 |
| Jul 15 2015 |
10224 |
401.97 |
| Jul 15 2015 |
6638 |
332.42 |
| Jul 08 2015 |
4845 |
361.63 |
| Jul 08 2015 |
3440 |
318.31 |
| Jul 08 2015 |
10271 |
401.97 |
| Jul 08 2015 |
6743 |
332.42 |
| Jul 01 2015 |
4398 |
332.14 |
| Jul 01 2015 |
4889 |
361.63 |
| Jul 01 2015 |
10322 |
401.97 |
| Jul 01 2015 |
7095 |
335.57 |
| Jun 24 2015 |
4877 |
361.63 |
| Jun 24 2015 |
4464 |
332.14 |
| Jun 24 2015 |
10340 |
401.97 |
| Jun 24 2015 |
7184 |
335.57 |
| Jun 17 2015 |
4905 |
361.63 |
| Jun 17 2015 |
4504 |
332.14 |
| Jun 17 2015 |
10364 |
401.97 |
| Jun 17 2015 |
7269 |
335.57 |
| Jun 10 2015 |
10426 |
401.97 |
| Jun 10 2015 |
4905 |
361.63 |
| Jun 10 2015 |
4536 |
332.14 |
| Jun 10 2015 |
7200 |
335.57 |
| Jun 03 2015 |
4577 |
332.14 |
| Jun 03 2015 |
4897 |
361.63 |
| Jun 03 2015 |
10555 |
401.97 |
| Jun 03 2015 |
7320 |
335.57 |
| May 27 2015 |
4871 |
361.63 |
| May 27 2015 |
4572 |
332.14 |
| May 27 2015 |
10481 |
401.97 |
| May 27 2015 |
7284 |
335.57 |
| May 20 2015 |
10569 |
401.97 |
| May 20 2015 |
4861 |
361.63 |
| May 20 2015 |
4632 |
332.14 |
| May 20 2015 |
7356 |
335.57 |
| May 13 2015 |
4622 |
332.14 |
| May 13 2015 |
4888 |
361.63 |
| May 13 2015 |
10658 |
401.97 |
| May 13 2015 |
7390 |
335.57 |
| May 06 2015 |
4609 |
361.63 |
| May 06 2015 |
13086 |
424.65 |
| May 06 2015 |
4459 |
332.14 |
| May 06 2015 |
7330 |
336.71 |
| Apr 29 2015 |
4560 |
332.14 |
| Apr 29 2015 |
4740 |
361.63 |
| Apr 29 2015 |
13260 |
424.65 |
| Apr 29 2015 |
7424 |
336.71 |
| Apr 22 2015 |
13303 |
424.65 |
| Apr 22 2015 |
4723 |
334.01 |
| Apr 22 2015 |
4801 |
361.63 |
| Apr 22 2015 |
7656 |
338.71 |
| Apr 15 2015 |
4767 |
361.63 |
| Apr 15 2015 |
3876 |
321.32 |
| Apr 15 2015 |
13153 |
424.65 |
| Apr 15 2015 |
7709 |
338.71 |
| Apr 08 2015 |
13179 |
424.65 |
| Apr 08 2015 |
3926 |
321.32 |
| Apr 08 2015 |
4766 |
361.63 |
| Apr 08 2015 |
7751 |
338.71 |
| Apr 01 2015 |
4763 |
331.86 |
| Apr 01 2015 |
18930 |
473.26 |
| Apr 01 2015 |
7161 |
331.86 |
| Mar 25 2015 |
5549 |
343.45 |
| Mar 25 2015 |
9809 |
396.7 |
| Mar 25 2015 |
2250 |
295.5 |
| Mar 25 2015 |
6717 |
329.31 |
| Mar 18 2015 |
5539 |
343.9 |
| Mar 18 2015 |
2225 |
295.5 |
| Mar 18 2015 |
5968 |
358.75 |
| Mar 18 2015 |
4977 |
310.17 |
| Mar 11 2015 |
6100 |
358.75 |
| Mar 11 2015 |
5607 |
343.9 |
| Mar 11 2015 |
2284 |
295.5 |
| Mar 11 2015 |
5202 |
310.17 |
| Mar 04 2015 |
2300 |
295.5 |
| Mar 04 2015 |
5704 |
343.9 |
| Mar 04 2015 |
6217 |
358.75 |
| Mar 04 2015 |
5244 |
310.17 |
| Feb 25 2015 |
2529 |
301.49 |
| Feb 25 2015 |
2273 |
295.5 |
| Feb 25 2015 |
5699 |
343.9 |
| Feb 25 2015 |
4610 |
301.82 |
| Feb 18 2015 |
2611 |
301.49 |
| Feb 18 2015 |
2296 |
295.5 |
| Feb 18 2015 |
5309 |
337.83 |
| Feb 18 2015 |
4673 |
301.82 |
| Feb 11 2015 |
2636 |
301.49 |
| Feb 11 2015 |
5310 |
337.83 |
| Feb 11 2015 |
2307 |
295.5 |
| Feb 11 2015 |
4687 |
301.82 |
| Feb 04 2015 |
4661 |
329.15 |
| Feb 04 2015 |
2306 |
295.5 |
| Feb 04 2015 |
2655 |
301.49 |
| Feb 04 2015 |
4697 |
301.82 |
| Jan 28 2015 |
2306 |
295.5 |
| Jan 28 2015 |
3992 |
318.96 |
| Jan 28 2015 |
2650 |
301.49 |
| Jan 28 2015 |
4714 |
301.82 |
| Jan 21 2015 |
2302 |
295.5 |
| Jan 21 2015 |
4010 |
318.96 |
| Jan 21 2015 |
2664 |
301.49 |
| Jan 21 2015 |
4729 |
301.82 |
| Jan 14 2015 |
2668 |
301.49 |
| Jan 14 2015 |
2302 |
295.5 |
| Jan 14 2015 |
4279 |
322.91 |
| Jan 14 2015 |
4736 |
301.82 |
| Jan 07 2015 |
2668 |
301.49 |
| Jan 07 2015 |
3582 |
312.07 |
| Jan 07 2015 |
2302 |
295.5 |
| Jan 07 2015 |
4735 |
301.82 |
| Dec 31 2014 |
3582 |
312.07 |
| Dec 31 2014 |
2668 |
301.49 |
| Dec 31 2014 |
2304 |
295.5 |
| Dec 31 2014 |
4738 |
301.82 |
| Dec 24 2014 |
2668 |
301.49 |
| Dec 24 2014 |
3582 |
312.07 |
| Dec 24 2014 |
2304 |
295.5 |
| Dec 24 2014 |
4738 |
301.82 |
| Dec 17 2014 |
2304 |
295.5 |
| Dec 17 2014 |
3579 |
312.07 |
| Dec 17 2014 |
2668 |
301.49 |
| Dec 17 2014 |
4739 |
301.82 |
| Dec 10 2014 |
2304 |
295.5 |
| Dec 10 2014 |
3579 |
312.07 |
| Dec 10 2014 |
2668 |
301.49 |
| Dec 10 2014 |
4739 |
301.82 |
| Dec 03 2014 |
2305 |
295.5 |
| Dec 03 2014 |
3579 |
312.07 |
| Dec 03 2014 |
2668 |
301.49 |
| Dec 03 2014 |
4739 |
301.82 |
| Nov 26 2014 |
2668 |
301.49 |
| Nov 26 2014 |
3579 |
312.07 |
| Nov 26 2014 |
2305 |
295.5 |
| Nov 26 2014 |
4739 |
301.82 |
| Nov 19 2014 |
2305 |
295.5 |
| Nov 19 2014 |
3579 |
312.07 |
| Nov 19 2014 |
2668 |
301.49 |
| Nov 19 2014 |
4738 |
301.82 |
| Nov 12 2014 |
3579 |
312.07 |
| Nov 12 2014 |
2305 |
295.5 |
| Nov 12 2014 |
2668 |
301.49 |
| Nov 12 2014 |
4738 |
301.82 |
| Nov 05 2014 |
2668 |
301.49 |
| Nov 05 2014 |
2305 |
295.5 |
| Nov 05 2014 |
3579 |
312.07 |
| Nov 05 2014 |
4738 |
301.82 |
| Oct 29 2014 |
2667 |
301.49 |
| Oct 29 2014 |
3579 |
312.07 |
| Oct 29 2014 |
2305 |
295.5 |
| Oct 29 2014 |
4738 |
301.82 |
| Oct 22 2014 |
2308 |
295.5 |
| Oct 22 2014 |
3578 |
312.07 |
| Oct 22 2014 |
2663 |
301.49 |
| Oct 22 2014 |
4749 |
301.82 |
| Oct 15 2014 |
2663 |
301.49 |
| Oct 15 2014 |
3573 |
312.07 |
| Oct 15 2014 |
2309 |
295.5 |
| Oct 15 2014 |
4748 |
301.82 |
| Oct 08 2014 |
2676 |
301.49 |
| Oct 08 2014 |
3573 |
312.07 |
| Oct 08 2014 |
2309 |
295.5 |
| Oct 08 2014 |
4759 |
301.82 |
| Oct 01 2014 |
3583 |
312.07 |
| Oct 01 2014 |
2304 |
295.5 |
| Oct 01 2014 |
2679 |
301.49 |
| Oct 01 2014 |
4767 |
301.82 |
| Sep 24 2014 |
2290 |
295.5 |
| Sep 24 2014 |
3608 |
312.07 |
| Sep 24 2014 |
2681 |
301.49 |
| Sep 24 2014 |
4742 |
301.82 |
| Sep 17 2014 |
2682 |
301.49 |
| Sep 17 2014 |
2286 |
295.5 |
| Sep 17 2014 |
3637 |
312.07 |
| Sep 17 2014 |
4767 |
301.82 |
| Sep 10 2014 |
2294 |
295.5 |
| Sep 10 2014 |
3622 |
312.07 |
| Sep 10 2014 |
2693 |
301.49 |
| Sep 10 2014 |
4775 |
301.82 |
| Sep 03 2014 |
2295 |
295.5 |
| Sep 03 2014 |
3666 |
312.07 |
| Sep 03 2014 |
2691 |
301.49 |
| Sep 03 2014 |
4821 |
301.82 |
| Aug 27 2014 |
3714 |
312.07 |
| Aug 27 2014 |
2262 |
295.5 |
| Aug 27 2014 |
2679 |
301.49 |
| Aug 27 2014 |
4816 |
301.82 |
| Aug 20 2014 |
2689 |
301.49 |
| Aug 20 2014 |
3709 |
312.07 |
| Aug 20 2014 |
2256 |
295.5 |
| Aug 20 2014 |
4830 |
301.82 |
| Aug 13 2014 |
2306 |
295.5 |
| Aug 13 2014 |
3738 |
312.07 |
| Aug 13 2014 |
2698 |
301.49 |
| Aug 13 2014 |
4899 |
301.82 |
| Aug 06 2014 |
2279 |
295.5 |
| Aug 06 2014 |
3765 |
312.07 |
| Aug 06 2014 |
2735 |
301.49 |
| Aug 06 2014 |
4919 |
301.82 |
| Jul 30 2014 |
2764 |
301.49 |
| Jul 30 2014 |
3781 |
312.07 |
| Jul 30 2014 |
2331 |
295.5 |
| Jul 30 2014 |
4964 |
301.82 |
| Jul 23 2014 |
3745 |
312.07 |
| Jul 23 2014 |
2285 |
295.5 |
| Jul 23 2014 |
2775 |
301.49 |
| Jul 23 2014 |
4956 |
301.82 |
| Jul 16 2014 |
3722 |
312.07 |
| Jul 16 2014 |
2338 |
295.5 |
| Jul 16 2014 |
2804 |
301.49 |
| Jul 16 2014 |
4919 |
301.82 |
| Jul 09 2014 |
2262 |
295.5 |
| Jul 09 2014 |
3801 |
312.07 |
| Jul 09 2014 |
2800 |
301.49 |
| Jul 09 2014 |
4931 |
301.82 |
| Jul 02 2014 |
3845 |
312.07 |
| Jul 02 2014 |
2371 |
295.5 |
| Jul 02 2014 |
2851 |
301.49 |
| Jul 02 2014 |
5029 |
301.82 |
| Jun 25 2014 |
2245 |
295.5 |
| Jun 25 2014 |
3926 |
312.07 |
| Jun 25 2014 |
2879 |
301.49 |
| Jun 25 2014 |
4964 |
301.82 |
| Jun 18 2014 |
2227 |
295.5 |
| Jun 18 2014 |
3964 |
312.07 |
| Jun 18 2014 |
2906 |
301.49 |
| Jun 18 2014 |
4998 |
301.82 |
| Jun 11 2014 |
2936 |
301.49 |
| Jun 11 2014 |
2289 |
295.5 |
| Jun 11 2014 |
3995 |
312.07 |
| Jun 11 2014 |
5059 |
301.82 |
| Jun 04 2014 |
2305 |
295.5 |
| Jun 04 2014 |
4108 |
312.07 |
| Jun 04 2014 |
2971 |
301.49 |
| Jun 04 2014 |
5113 |
301.82 |
| May 28 2014 |
4179 |
312.07 |
| May 28 2014 |
2307 |
295.5 |
| May 28 2014 |
2991 |
301.49 |
| May 28 2014 |
5150 |
301.82 |
| May 21 2014 |
3014 |
301.49 |
| May 21 2014 |
4242 |
312.39 |
| May 21 2014 |
2303 |
295.5 |
| May 21 2014 |
4950 |
298.73 |
| May 14 2014 |
3053 |
301.49 |
| May 14 2014 |
4292 |
312.39 |
| May 14 2014 |
2357 |
295.5 |
| May 14 2014 |
4983 |
298.73 |
| May 07 2014 |
4293 |
312.39 |
| May 07 2014 |
2258 |
295.5 |
| May 07 2014 |
3004 |
301.49 |
| May 07 2014 |
5010 |
298.73 |
| Apr 30 2014 |
3211 |
301.49 |
| Apr 30 2014 |
4502 |
312.39 |
| Apr 30 2014 |
2389 |
295.5 |
| Apr 30 2014 |
5181 |
298.73 |
| Apr 23 2014 |
3949 |
313.27 |
| Apr 23 2014 |
4547 |
312.39 |
| Apr 23 2014 |
2460 |
295.5 |
| Apr 23 2014 |
5231 |
298.73 |
| Apr 16 2014 |
2458 |
295.5 |
| Apr 16 2014 |
4546 |
312.39 |
| Apr 16 2014 |
4558 |
323.41 |
| Apr 16 2014 |
5366 |
300.18 |
| Apr 09 2014 |
4593 |
312.39 |
| Apr 09 2014 |
2469 |
295.5 |
| Apr 09 2014 |
5590 |
335.88 |
| Apr 09 2014 |
5476 |
300.18 |
| Apr 02 2014 |
5966 |
341.12 |
| Apr 02 2014 |
4350 |
307.86 |
| Apr 02 2014 |
6032 |
307.86 |
| Mar 26 2014 |
4439 |
307.86 |
| Mar 26 2014 |
5904 |
341.12 |
| Mar 26 2014 |
6079 |
307.86 |
| Mar 19 2014 |
3015 |
309.69 |
| Mar 19 2014 |
4188 |
303.44 |
| Mar 19 2014 |
5908 |
341.12 |
| Mar 19 2014 |
5736 |
303.44 |
| Mar 12 2014 |
4214 |
303.44 |
| Mar 12 2014 |
3048 |
309.69 |
| Mar 12 2014 |
5942 |
341.12 |
| Mar 12 2014 |
5763 |
303.44 |
| Mar 05 2014 |
4744 |
323.59 |
| Mar 05 2014 |
3805 |
296.03 |
| Mar 05 2014 |
4092 |
339.35 |
| Mar 05 2014 |
5149 |
296.03 |
| Feb 26 2014 |
3832 |
296.03 |
| Feb 26 2014 |
4124 |
339.35 |
| Feb 26 2014 |
4741 |
323.59 |
| Feb 26 2014 |
5178 |
296.03 |
| Feb 19 2014 |
4140 |
339.35 |
| Feb 19 2014 |
3856 |
296.03 |
| Feb 19 2014 |
4804 |
323.59 |
| Feb 19 2014 |
5214 |
296.03 |
| Feb 12 2014 |
4377 |
316.35 |
| Feb 12 2014 |
3869 |
296.36 |
| Feb 12 2014 |
4163 |
339.35 |
| Feb 12 2014 |
5251 |
296.36 |
| Feb 05 2014 |
4157 |
339.35 |
| Feb 05 2014 |
3924 |
296.36 |
| Feb 05 2014 |
4418 |
316.35 |
| Feb 05 2014 |
5284 |
296.36 |
| Jan 29 2014 |
3959 |
296.36 |
| Jan 29 2014 |
4157 |
339.35 |
| Jan 29 2014 |
4401 |
316.35 |
| Jan 29 2014 |
5309 |
296.36 |
| Jan 22 2014 |
4156 |
339.35 |
| Jan 22 2014 |
3694 |
291.85 |
| Jan 22 2014 |
4395 |
316.35 |
| Jan 22 2014 |
5470 |
298.35 |
| Jan 15 2014 |
4156 |
339.35 |
| Jan 15 2014 |
3708 |
291.85 |
| Jan 15 2014 |
4399 |
316.35 |
| Jan 15 2014 |
5483 |
298.35 |
| Jan 08 2014 |
3713 |
291.85 |
| Jan 08 2014 |
4156 |
339.35 |
| Jan 08 2014 |
4398 |
316.35 |
| Jan 08 2014 |
5486 |
298.35 |
| Jan 01 2014 |
3714 |
291.85 |
| Jan 01 2014 |
4156 |
339.35 |
| Jan 01 2014 |
4398 |
316.35 |
| Jan 01 2014 |
5486 |
298.35 |
| Dec 25 2013 |
4398 |
316.35 |
| Dec 25 2013 |
4162 |
339.35 |
| Dec 25 2013 |
3714 |
291.85 |
| Dec 25 2013 |
5486 |
298.35 |
| Dec 18 2013 |
4162 |
339.35 |
| Dec 18 2013 |
3714 |
291.85 |
| Dec 18 2013 |
4398 |
316.35 |
| Dec 18 2013 |
5486 |
298.35 |
| Dec 11 2013 |
4163 |
339.35 |
| Dec 11 2013 |
3714 |
291.85 |
| Dec 11 2013 |
4398 |
316.35 |
| Dec 11 2013 |
5486 |
298.35 |
| Dec 04 2013 |
4399 |
316.35 |
| Dec 04 2013 |
3714 |
291.85 |
| Dec 04 2013 |
4163 |
339.35 |
| Dec 04 2013 |
5488 |
298.35 |
| Nov 27 2013 |
4399 |
316.35 |
| Nov 27 2013 |
3714 |
291.85 |
| Nov 27 2013 |
4163 |
339.35 |
| Nov 27 2013 |
5488 |
298.35 |
| Nov 20 2013 |
3714 |
291.85 |
| Nov 20 2013 |
4164 |
339.35 |
| Nov 20 2013 |
4399 |
316.35 |
| Nov 20 2013 |
5489 |
298.35 |
| Nov 13 2013 |
4399 |
316.35 |
| Nov 13 2013 |
3714 |
291.85 |
| Nov 13 2013 |
4164 |
339.35 |
| Nov 13 2013 |
5488 |
298.35 |
| Nov 06 2013 |
4399 |
316.35 |
| Nov 06 2013 |
4164 |
339.35 |
| Nov 06 2013 |
3714 |
291.85 |
| Nov 06 2013 |
5488 |
298.35 |
| Oct 30 2013 |
4164 |
339.35 |
| Oct 30 2013 |
3714 |
291.85 |
| Oct 30 2013 |
4399 |
316.35 |
| Oct 30 2013 |
5487 |
298.35 |
| Oct 23 2013 |
3714 |
291.85 |
| Oct 23 2013 |
4164 |
339.35 |
| Oct 23 2013 |
4397 |
316.35 |
| Oct 23 2013 |
5487 |
298.35 |
| Oct 16 2013 |
4418 |
316.35 |
| Oct 16 2013 |
3709 |
291.85 |
| Oct 16 2013 |
4158 |
339.35 |
| Oct 16 2013 |
5492 |
298.35 |
| Oct 09 2013 |
4147 |
339.35 |
| Oct 09 2013 |
3723 |
291.85 |
| Oct 09 2013 |
4406 |
316.35 |
| Oct 09 2013 |
5504 |
298.35 |
| Oct 02 2013 |
3306 |
284.54 |
| Oct 02 2013 |
4161 |
339.35 |
| Oct 02 2013 |
4413 |
316.35 |
| Oct 02 2013 |
5818 |
301.98 |
| Sep 25 2013 |
3294 |
284.54 |
| Sep 25 2013 |
4150 |
339.35 |
| Sep 25 2013 |
4400 |
316.35 |
| Sep 25 2013 |
5811 |
301.98 |
| Sep 18 2013 |
4370 |
316.35 |
| Sep 18 2013 |
3247 |
284.11 |
| Sep 18 2013 |
4133 |
339.35 |
| Sep 18 2013 |
4380 |
284.54 |
| Sep 11 2013 |
4059 |
339.35 |
| Sep 11 2013 |
3252 |
284.11 |
| Sep 11 2013 |
4389 |
316.35 |
| Sep 11 2013 |
4375 |
284.54 |
| Sep 04 2013 |
3283 |
284.11 |
| Sep 04 2013 |
4082 |
339.35 |
| Sep 04 2013 |
4404 |
316.35 |
| Sep 04 2013 |
4405 |
284.54 |
| Aug 28 2013 |
4407 |
316.35 |
| Aug 28 2013 |
4228 |
339.35 |
| Aug 28 2013 |
3000 |
277.85 |
| Aug 28 2013 |
4439 |
284.54 |
| Aug 21 2013 |
4219 |
339.35 |
| Aug 21 2013 |
3051 |
277.85 |
| Aug 21 2013 |
4429 |
316.35 |
| Aug 21 2013 |
4487 |
284.54 |
| Aug 14 2013 |
3088 |
277.85 |
| Aug 14 2013 |
3847 |
339.35 |
| Aug 14 2013 |
4434 |
316.35 |
| Aug 14 2013 |
4307 |
284.54 |
| Aug 07 2013 |
3878 |
339.35 |
| Aug 07 2013 |
3159 |
277.85 |
| Aug 07 2013 |
4428 |
316.35 |
| Aug 07 2013 |
4366 |
284.54 |
| Jul 31 2013 |
3869 |
339.35 |
| Jul 31 2013 |
3214 |
277.85 |
| Jul 31 2013 |
4515 |
316.35 |
| Jul 31 2013 |
4416 |
284.54 |
| Jul 24 2013 |
3228 |
277.85 |
| Jul 24 2013 |
3883 |
339.35 |
| Jul 24 2013 |
4495 |
316.35 |
| Jul 24 2013 |
4447 |
284.54 |
| Jul 17 2013 |
3236 |
277.85 |
| Jul 17 2013 |
3784 |
339.35 |
| Jul 17 2013 |
4523 |
316.35 |
| Jul 17 2013 |
4450 |
284.54 |
| Jul 10 2013 |
4557 |
316.35 |
| Jul 10 2013 |
3276 |
277.85 |
| Jul 10 2013 |
3863 |
339.35 |
| Jul 10 2013 |
4511 |
284.54 |
| Jul 03 2013 |
3320 |
277.85 |
| Jul 03 2013 |
3774 |
339.35 |
| Jul 03 2013 |
4553 |
316.35 |
| Jul 03 2013 |
4481 |
284.54 |
| Jun 26 2013 |
3702 |
339.35 |
| Jun 26 2013 |
3640 |
281.43 |
| Jun 26 2013 |
4554 |
316.35 |
| Jun 26 2013 |
5226 |
293.4 |
| Jun 19 2013 |
4626 |
316.35 |
| Jun 19 2013 |
3635 |
339.35 |
| Jun 19 2013 |
3718 |
281.43 |
| Jun 19 2013 |
5311 |
293.4 |
| Jun 12 2013 |
4704 |
316.35 |
| Jun 12 2013 |
3610 |
278.9 |
| Jun 12 2013 |
3778 |
339.35 |
| Jun 12 2013 |
5629 |
296.32 |
| Jun 05 2013 |
3625 |
339.35 |
| Jun 05 2013 |
3575 |
278.9 |
| Jun 05 2013 |
4683 |
316.35 |
| Jun 05 2013 |
5614 |
296.32 |
| May 29 2013 |
4620 |
316.35 |
| May 29 2013 |
3613 |
278.9 |
| May 29 2013 |
3616 |
339.35 |
| May 29 2013 |
5621 |
296.32 |
| May 22 2013 |
4760 |
316.35 |
| May 22 2013 |
3638 |
339.35 |
| May 22 2013 |
3703 |
278.9 |
| May 22 2013 |
5782 |
296.32 |
| May 15 2013 |
3747 |
278.9 |
| May 15 2013 |
3634 |
339.35 |
| May 15 2013 |
4803 |
316.35 |
| May 15 2013 |
5832 |
296.32 |
| May 08 2013 |
3674 |
277.25 |
| May 08 2013 |
3434 |
339.35 |
| May 08 2013 |
4804 |
316.35 |
| May 08 2013 |
5353 |
290.52 |
| May 01 2013 |
4950 |
316.35 |
| May 01 2013 |
3746 |
277.25 |
| May 01 2013 |
3537 |
339.35 |
| May 01 2013 |
5440 |
290.52 |
| Apr 24 2013 |
3772 |
277.25 |
| Apr 24 2013 |
3501 |
339.35 |
| Apr 24 2013 |
4493 |
310.56 |
| Apr 24 2013 |
4892 |
282.98 |
| Apr 17 2013 |
3600 |
339.35 |
| Apr 17 2013 |
3824 |
277.25 |
| Apr 17 2013 |
3230 |
284.78 |
| Apr 17 2013 |
4941 |
282.98 |
| Apr 10 2013 |
4072 |
281.96 |
| Apr 10 2013 |
3570 |
339.35 |
| Apr 10 2013 |
3304 |
284.78 |
| Apr 10 2013 |
5413 |
288.71 |
| Apr 03 2013 |
3314 |
284.78 |
| Apr 03 2013 |
3544 |
339.35 |
| Apr 03 2013 |
4074 |
281.96 |
| Apr 03 2013 |
5453 |
288.71 |
| Mar 27 2013 |
3602 |
339.35 |
| Mar 27 2013 |
4127 |
281.96 |
| Mar 27 2013 |
3403 |
284.78 |
| Mar 27 2013 |
5526 |
288.71 |
| Mar 20 2013 |
4519 |
369.01 |
| Mar 20 2013 |
3970 |
279.53 |
| Mar 20 2013 |
3407 |
284.78 |
| Mar 20 2013 |
5016 |
281.06 |
| Mar 13 2013 |
2254 |
279.2 |
| Mar 13 2013 |
3476 |
369.01 |
| Mar 13 2013 |
5029 |
281.06 |
| Oct 19 2012 |
4171 |
297.74 |
| Oct 19 2012 |
3686 |
295.95 |
| Oct 19 2012 |
6079 |
308.48 |
| Sep 23 2012 |
3694 |
295.95 |
| Sep 23 2012 |
4152 |
297.74 |
| Sep 23 2012 |
6060 |
308.48 |
| Aug 31 2012 |
4040 |
297.74 |
| Aug 31 2012 |
3622 |
295.95 |
| Aug 31 2012 |
5982 |
308.48 |
| Aug 24 2012 |
3611 |
295.95 |
| Aug 24 2012 |
4005 |
297.74 |
| Aug 24 2012 |
5952 |
308.48 |
| Aug 10 2012 |
4421 |
307.11 |
| Aug 10 2012 |
3553 |
295.95 |
| Aug 10 2012 |
6790 |
319.49 |
| Aug 03 2012 |
3513 |
295.95 |
| Aug 03 2012 |
4276 |
305.45 |
| Aug 03 2012 |
7236 |
325.71 |
| Jul 27 2012 |
3490 |
295.95 |
| Jul 27 2012 |
4201 |
305.45 |
| Jul 27 2012 |
7151 |
325.71 |
| Jul 06 2012 |
4124 |
305.45 |
| Jul 06 2012 |
3399 |
295.95 |
| Jul 06 2012 |
7078 |
325.71 |
| Jun 22 2012 |
3833 |
305.45 |
| Jun 22 2012 |
7435 |
333.76 |
| Jun 15 2012 |
3888 |
305.45 |
| Jun 15 2012 |
7865 |
333.76 |
| Jun 08 2012 |
3871 |
305.45 |
| Jun 08 2012 |
7808 |
333.76 |
| Jun 01 2012 |
3757 |
305.45 |
| Jun 01 2012 |
7797 |
333.76 |
| May 25 2012 |
4539 |
339.49 |
| May 25 2012 |
9041 |
354.91 |
| May 18 2012 |
4615 |
339.49 |
| May 18 2012 |
9142 |
354.91 |
| May 11 2012 |
4560 |
339.49 |
| May 11 2012 |
9178 |
354.91 |
| May 04 2012 |
4349 |
339.49 |
| May 04 2012 |
9015 |
354.91 |
| Apr 27 2012 |
4235 |
339.49 |
| Apr 27 2012 |
8865 |
354.91 |
| Apr 13 2012 |
3881 |
342.5 |
| Apr 13 2012 |
8596 |
357.98 |
| Apr 06 2012 |
8652 |
361.07 |
| Mar 27 2012 |
8513 |
361.07 |
