| May 11 2016 |
15345 |
462.34 |
| May 11 2016 |
23306 |
462.34 |
| May 04 2016 |
15250 |
462.34 |
| May 04 2016 |
23190 |
462.34 |
| Apr 27 2016 |
15477 |
462.34 |
| Apr 27 2016 |
23539 |
462.34 |
| Apr 20 2016 |
15388 |
462.34 |
| Apr 20 2016 |
23502 |
462.34 |
| Apr 13 2016 |
15739 |
462.34 |
| Apr 13 2016 |
23449 |
462.34 |
| Apr 06 2016 |
16127 |
462.34 |
| Apr 06 2016 |
23704 |
462.34 |
| Mar 30 2016 |
15970 |
462.34 |
| Mar 30 2016 |
23524 |
462.34 |
| Mar 23 2016 |
16236 |
462.34 |
| Mar 23 2016 |
23681 |
462.34 |
| Mar 16 2016 |
16378 |
462.34 |
| Mar 16 2016 |
23670 |
462.34 |
| Mar 09 2016 |
16499 |
462.34 |
| Mar 09 2016 |
23734 |
462.34 |
| Mar 02 2016 |
16272 |
462.34 |
| Mar 02 2016 |
23549 |
462.34 |
| Feb 24 2016 |
16231 |
462.34 |
| Feb 24 2016 |
23424 |
462.34 |
| Feb 17 2016 |
16433 |
462.34 |
| Feb 17 2016 |
23641 |
462.34 |
| Feb 10 2016 |
16347 |
462.34 |
| Feb 10 2016 |
23619 |
462.34 |
| Feb 03 2016 |
16349 |
462.34 |
| Feb 03 2016 |
23611 |
462.34 |
| Jan 27 2016 |
16394 |
462.34 |
| Jan 27 2016 |
23613 |
462.34 |
| Jan 20 2016 |
16393 |
462.34 |
| Jan 20 2016 |
23628 |
462.34 |
| Jan 13 2016 |
16408 |
462.34 |
| Jan 13 2016 |
23665 |
462.34 |
| Jan 06 2016 |
16408 |
462.34 |
| Jan 06 2016 |
23675 |
462.34 |
| Dec 30 2015 |
16408 |
462.34 |
| Dec 30 2015 |
23665 |
462.34 |
| Dec 23 2015 |
16406 |
462.34 |
| Dec 23 2015 |
23666 |
462.34 |
| Dec 16 2015 |
16406 |
462.34 |
| Dec 16 2015 |
23666 |
462.34 |
| Dec 09 2015 |
16407 |
462.34 |
| Dec 09 2015 |
23670 |
462.34 |
| Dec 02 2015 |
16409 |
462.34 |
| Dec 02 2015 |
23671 |
462.34 |
| Nov 25 2015 |
16409 |
462.34 |
| Nov 25 2015 |
23672 |
462.34 |
| Nov 18 2015 |
16409 |
462.34 |
| Nov 18 2015 |
23671 |
462.34 |
| Nov 11 2015 |
16384 |
462.34 |
| Nov 11 2015 |
23657 |
462.34 |
| Nov 04 2015 |
16384 |
462.34 |
| Nov 04 2015 |
23657 |
462.34 |
| Oct 28 2015 |
16386 |
462.34 |
| Oct 28 2015 |
23624 |
462.34 |
| Oct 21 2015 |
16342 |
462.34 |
| Oct 21 2015 |
23603 |
462.34 |
| Oct 14 2015 |
16335 |
462.34 |
| Oct 14 2015 |
23605 |
462.34 |
| Oct 07 2015 |
16365 |
462.34 |
| Oct 07 2015 |
23607 |
462.34 |
| Sep 30 2015 |
16383 |
462.34 |
| Sep 30 2015 |
23626 |
462.34 |
| Sep 23 2015 |
16482 |
462.34 |
| Sep 23 2015 |
23685 |
462.34 |
| Sep 16 2015 |
16315 |
462.34 |
| Sep 16 2015 |
23549 |
462.34 |
| Sep 09 2015 |
16268 |
462.34 |
| Sep 09 2015 |
23510 |
462.34 |
| Sep 02 2015 |
16341 |
462.34 |
| Sep 02 2015 |
23445 |
462.34 |
| Aug 26 2015 |
16521 |
462.34 |
| Aug 26 2015 |
23661 |
462.34 |
| Aug 19 2015 |
11501 |
416.98 |
| Aug 19 2015 |
17032 |
416.98 |
| Aug 12 2015 |
11520 |
416.98 |
| Aug 12 2015 |
17125 |
416.98 |
| Aug 05 2015 |
11593 |
416.98 |
| Aug 05 2015 |
17109 |
416.98 |
| Jul 29 2015 |
9230 |
394.3 |
| Jul 29 2015 |
13989 |
394.3 |
| Jul 22 2015 |
9229 |
394.3 |
| Jul 22 2015 |
14005 |
394.3 |
| Jul 15 2015 |
9425 |
394.3 |
| Jul 15 2015 |
14109 |
394.3 |
| Jul 08 2015 |
9476 |
394.3 |
| Jul 08 2015 |
14224 |
394.3 |
| Jul 01 2015 |
9531 |
394.3 |
| Jul 01 2015 |
14328 |
394.3 |
| Jun 24 2015 |
3485 |
317.13 |
| Jun 24 2015 |
10991 |
407.58 |
| Jun 24 2015 |
13035 |
384.97 |
| Jun 17 2015 |
3511 |
317.13 |
| Jun 17 2015 |
10981 |
407.58 |
| Jun 17 2015 |
13110 |
384.97 |
| Jun 10 2015 |
11034 |
407.58 |
| Jun 10 2015 |
3537 |
317.13 |
| Jun 10 2015 |
13074 |
384.97 |
| Jun 03 2015 |
3577 |
317.13 |
| Jun 03 2015 |
11187 |
407.58 |
| Jun 03 2015 |
13247 |
384.97 |
| May 27 2015 |
3580 |
317.13 |
| May 27 2015 |
11089 |
407.58 |
| May 27 2015 |
13157 |
384.97 |
| May 20 2015 |
8293 |
380.2 |
| May 20 2015 |
3611 |
317.13 |
| May 20 2015 |
9961 |
359.18 |
| May 13 2015 |
3615 |
317.13 |
| May 13 2015 |
8352 |
380.2 |
| May 13 2015 |
10031 |
359.18 |
| May 06 2015 |
8241 |
380.2 |
| May 06 2015 |
3474 |
317.13 |
| May 06 2015 |
9801 |
359.18 |
| Apr 29 2015 |
3567 |
317.13 |
| Apr 29 2015 |
8338 |
380.2 |
| Apr 29 2015 |
9872 |
359.18 |
| Apr 22 2015 |
9177 |
387.65 |
| Apr 22 2015 |
3598 |
317.13 |
| Apr 22 2015 |
11315 |
370.02 |
| Apr 15 2015 |
3607 |
317.13 |
| Apr 15 2015 |
9131 |
387.65 |
| Apr 15 2015 |
11339 |
370.02 |
| Apr 08 2015 |
9118 |
387.65 |
| Apr 08 2015 |
3665 |
317.13 |
| Apr 08 2015 |
11379 |
370.02 |
| Apr 01 2015 |
3726 |
317.13 |
| Apr 01 2015 |
9211 |
387.65 |
| Apr 01 2015 |
11563 |
370.02 |
| Mar 25 2015 |
3676 |
317.13 |
| Mar 25 2015 |
8849 |
387.65 |
| Mar 25 2015 |
11231 |
370.02 |
| Mar 18 2015 |
3685 |
317.13 |
| Mar 18 2015 |
8633 |
387.65 |
| Mar 18 2015 |
11054 |
370.02 |
| Mar 11 2015 |
8825 |
387.65 |
| Mar 11 2015 |
3709 |
317.13 |
| Mar 11 2015 |
11437 |
370.02 |
| Mar 04 2015 |
3772 |
317.13 |
| Mar 04 2015 |
8963 |
387.65 |
| Mar 04 2015 |
11543 |
370.02 |
| Feb 25 2015 |
8977 |
387.65 |
| Feb 25 2015 |
3784 |
317.13 |
| Feb 25 2015 |
11561 |
370.02 |
| Feb 18 2015 |
9049 |
387.65 |
| Feb 18 2015 |
3825 |
317.13 |
| Feb 18 2015 |
11628 |
370.02 |
| Feb 11 2015 |
9087 |
387.65 |
| Feb 11 2015 |
3839 |
317.13 |
| Feb 11 2015 |
11644 |
370.02 |
| Feb 04 2015 |
3854 |
317.13 |
| Feb 04 2015 |
9122 |
387.65 |
| Feb 04 2015 |
11654 |
370.02 |
| Jan 28 2015 |
3869 |
317.13 |
| Jan 28 2015 |
9121 |
387.65 |
| Jan 28 2015 |
11671 |
370.02 |
| Jan 21 2015 |
3884 |
317.13 |
| Jan 21 2015 |
9140 |
387.65 |
| Jan 21 2015 |
11686 |
370.02 |
| Jan 14 2015 |
9148 |
387.65 |
| Jan 14 2015 |
3895 |
317.13 |
| Jan 14 2015 |
11706 |
370.02 |
| Jan 07 2015 |
9148 |
387.65 |
| Jan 07 2015 |
3892 |
317.13 |
| Jan 07 2015 |
11695 |
370.02 |
| Dec 31 2014 |
3892 |
317.13 |
| Dec 31 2014 |
9148 |
387.65 |
| Dec 31 2014 |
11697 |
370.02 |
| Dec 24 2014 |
9148 |
387.65 |
| Dec 24 2014 |
3892 |
317.13 |
| Dec 24 2014 |
11697 |
370.02 |
| Dec 17 2014 |
3889 |
317.13 |
| Dec 17 2014 |
9148 |
387.65 |
| Dec 17 2014 |
11691 |
370.02 |
| Dec 10 2014 |
3889 |
317.13 |
| Dec 10 2014 |
9148 |
387.65 |
| Dec 10 2014 |
11691 |
370.02 |
| Dec 03 2014 |
3889 |
317.13 |
| Dec 03 2014 |
9148 |
387.65 |
| Dec 03 2014 |
11691 |
370.02 |
| Nov 26 2014 |
9148 |
387.65 |
| Nov 26 2014 |
3889 |
317.13 |
| Nov 26 2014 |
11691 |
370.02 |
| Nov 19 2014 |
3889 |
317.13 |
| Nov 19 2014 |
9148 |
387.65 |
| Nov 19 2014 |
11691 |
370.02 |
| Nov 12 2014 |
3889 |
317.13 |
| Nov 12 2014 |
9148 |
387.65 |
| Nov 12 2014 |
11691 |
370.02 |
| Nov 05 2014 |
9148 |
387.65 |
| Nov 05 2014 |
3889 |
317.13 |
| Nov 05 2014 |
11691 |
370.02 |
| Oct 29 2014 |
9145 |
387.65 |
| Oct 29 2014 |
3889 |
317.13 |
| Oct 29 2014 |
11690 |
370.02 |
| Oct 22 2014 |
3885 |
317.13 |
| Oct 22 2014 |
9139 |
387.65 |
| Oct 22 2014 |
11706 |
370.02 |
| Oct 15 2014 |
9108 |
387.65 |
| Oct 15 2014 |
3878 |
317.13 |
| Oct 15 2014 |
11682 |
370.02 |
| Oct 08 2014 |
9115 |
387.65 |
| Oct 08 2014 |
3878 |
317.13 |
| Oct 08 2014 |
11675 |
370.02 |
| Oct 01 2014 |
3889 |
317.13 |
| Oct 01 2014 |
9122 |
387.65 |
| Oct 01 2014 |
11691 |
370.02 |
| Sep 24 2014 |
3910 |
317.13 |
| Sep 24 2014 |
9162 |
387.65 |
| Sep 24 2014 |
11675 |
370.02 |
| Sep 17 2014 |
12340 |
418.35 |
| Sep 17 2014 |
3953 |
317.13 |
| Sep 17 2014 |
13565 |
384.61 |
| Sep 10 2014 |
3919 |
317.13 |
| Sep 10 2014 |
12346 |
418.35 |
| Sep 10 2014 |
13593 |
384.61 |
| Sep 03 2014 |
3958 |
317.13 |
| Sep 03 2014 |
12362 |
418.35 |
| Sep 03 2014 |
13648 |
384.61 |
| Aug 27 2014 |
4018 |
317.13 |
| Aug 27 2014 |
12274 |
418.35 |
| Aug 27 2014 |
13646 |
384.61 |
| Aug 20 2014 |
12278 |
418.35 |
| Aug 20 2014 |
4015 |
317.13 |
| Aug 20 2014 |
13657 |
384.61 |
| Aug 13 2014 |
4043 |
317.13 |
| Aug 13 2014 |
12264 |
418.35 |
| Aug 13 2014 |
13715 |
384.61 |
| Aug 06 2014 |
4071 |
317.13 |
| Aug 06 2014 |
12392 |
418.35 |
| Aug 06 2014 |
13806 |
384.61 |
| Jul 30 2014 |
12415 |
418.35 |
| Jul 30 2014 |
4091 |
317.13 |
| Jul 30 2014 |
13907 |
384.61 |
| Jul 23 2014 |
4064 |
317.13 |
| Jul 23 2014 |
10710 |
402.55 |
| Jul 23 2014 |
10625 |
359.84 |
| Jul 16 2014 |
4040 |
317.13 |
| Jul 16 2014 |
10823 |
402.55 |
| Jul 16 2014 |
10600 |
359.84 |
| Jul 09 2014 |
4119 |
317.13 |
| Jul 09 2014 |
10850 |
402.55 |
| Jul 09 2014 |
10599 |
359.84 |
| Jul 02 2014 |
10920 |
402.55 |
| Jul 02 2014 |
16475 |
402.55 |
| Jun 25 2014 |
11021 |
402.55 |
| Jun 25 2014 |
16493 |
402.55 |
| Jun 18 2014 |
11052 |
402.55 |
| Jun 18 2014 |
16525 |
402.55 |
| Jun 11 2014 |
10987 |
402.55 |
| Jun 11 2014 |
16714 |
402.55 |
| Jun 04 2014 |
11064 |
402.55 |
| Jun 04 2014 |
16844 |
402.55 |
| May 28 2014 |
11023 |
402.55 |
| May 28 2014 |
16842 |
402.55 |
| May 21 2014 |
11045 |
402.55 |
| May 21 2014 |
16902 |
402.55 |
| May 14 2014 |
11131 |
402.55 |
| May 14 2014 |
16957 |
402.55 |
| Apr 02 2014 |
4953 |
317.41 |
| Apr 02 2014 |
6866 |
317.41 |
| Mar 26 2014 |
5084 |
317.41 |
| Mar 26 2014 |
6955 |
317.41 |
| Mar 19 2014 |
5791 |
378.04 |
| Mar 19 2014 |
6094 |
330.62 |
| Mar 19 2014 |
9866 |
346.27 |
| Mar 12 2014 |
6140 |
330.62 |
| Mar 12 2014 |
5812 |
378.04 |
| Mar 12 2014 |
9973 |
346.27 |
| Mar 05 2014 |
6164 |
330.62 |
| Mar 05 2014 |
5762 |
378.04 |
| Mar 05 2014 |
9938 |
346.27 |
| Feb 26 2014 |
6178 |
330.62 |
| Feb 26 2014 |
5815 |
378.04 |
| Feb 26 2014 |
9977 |
346.27 |
| Feb 19 2014 |
5837 |
378.04 |
| Feb 19 2014 |
6390 |
332.9 |
| Feb 19 2014 |
9186 |
338.6 |
| Feb 12 2014 |
6401 |
332.9 |
| Feb 12 2014 |
5892 |
378.04 |
| Feb 12 2014 |
9204 |
338.6 |
| Feb 05 2014 |
5888 |
378.04 |
| Feb 05 2014 |
6417 |
331.99 |
| Feb 05 2014 |
8592 |
331.99 |
| Jan 29 2014 |
6468 |
331.99 |
| Jan 29 2014 |
5888 |
378.04 |
| Jan 29 2014 |
8610 |
331.99 |
| Jan 22 2014 |
5891 |
378.04 |
| Jan 22 2014 |
6465 |
331.99 |
| Jan 22 2014 |
8592 |
331.99 |
| Jan 15 2014 |
5891 |
378.04 |
| Jan 15 2014 |
6494 |
331.99 |
| Jan 15 2014 |
8613 |
331.99 |
| Jan 08 2014 |
6507 |
331.99 |
| Jan 08 2014 |
5891 |
378.04 |
| Jan 08 2014 |
8622 |
331.99 |
| Jan 01 2014 |
6508 |
331.99 |
| Jan 01 2014 |
5891 |
378.04 |
| Jan 01 2014 |
8622 |
331.99 |
| Dec 25 2013 |
5902 |
378.04 |
| Dec 25 2013 |
6508 |
331.99 |
| Dec 25 2013 |
8621 |
331.99 |
| Dec 18 2013 |
5902 |
378.04 |
| Dec 18 2013 |
6508 |
331.99 |
| Dec 18 2013 |
8621 |
331.99 |
| Dec 11 2013 |
5904 |
378.04 |
| Dec 11 2013 |
6508 |
331.99 |
| Dec 11 2013 |
8621 |
331.99 |
| Dec 04 2013 |
6509 |
331.99 |
| Dec 04 2013 |
5904 |
378.04 |
| Dec 04 2013 |
8622 |
331.99 |
| Nov 27 2013 |
6509 |
331.99 |
| Nov 27 2013 |
5904 |
378.04 |
| Nov 27 2013 |
8622 |
331.99 |
| Nov 20 2013 |
6509 |
331.99 |
| Nov 20 2013 |
5905 |
378.04 |
| Nov 20 2013 |
8623 |
331.99 |
| Nov 13 2013 |
6509 |
331.99 |
| Nov 13 2013 |
5905 |
378.04 |
| Nov 13 2013 |
8623 |
331.99 |
| Nov 06 2013 |
5905 |
378.04 |
| Nov 06 2013 |
6509 |
331.99 |
| Nov 06 2013 |
8623 |
331.99 |
| Oct 30 2013 |
5905 |
378.04 |
| Oct 30 2013 |
6509 |
331.99 |
| Oct 30 2013 |
8623 |
331.99 |
| Oct 23 2013 |
6509 |
331.99 |
| Oct 23 2013 |
5905 |
378.04 |
| Oct 23 2013 |
8623 |
331.99 |
| Oct 16 2013 |
6493 |
331.99 |
| Oct 16 2013 |
5876 |
378.04 |
| Oct 16 2013 |
8622 |
331.99 |
| Oct 09 2013 |
5850 |
378.04 |
| Oct 09 2013 |
6492 |
331.99 |
| Oct 09 2013 |
8621 |
331.99 |
| Oct 02 2013 |
6489 |
331.99 |
| Oct 02 2013 |
5885 |
378.04 |
| Oct 02 2013 |
8622 |
331.99 |
| Sep 25 2013 |
6447 |
331.99 |
| Sep 25 2013 |
5871 |
378.04 |
| Sep 25 2013 |
8607 |
331.99 |
| Sep 18 2013 |
6440 |
331.99 |
| Sep 18 2013 |
5833 |
378.04 |
| Sep 18 2013 |
8580 |
331.99 |
| Sep 11 2013 |
5743 |
378.04 |
| Sep 11 2013 |
6431 |
331.99 |
| Sep 11 2013 |
8532 |
331.99 |
| Sep 04 2013 |
6458 |
331.99 |
| Sep 04 2013 |
5789 |
378.04 |
| Sep 04 2013 |
8522 |
331.99 |
| Aug 28 2013 |
5967 |
378.04 |
| Aug 28 2013 |
6523 |
331.99 |
| Aug 28 2013 |
8551 |
331.99 |
| Aug 21 2013 |
5963 |
378.04 |
| Aug 21 2013 |
6579 |
331.99 |
| Aug 21 2013 |
8624 |
331.99 |
| Aug 14 2013 |
6624 |
331.99 |
| Aug 14 2013 |
5553 |
378.04 |
| Aug 14 2013 |
8367 |
331.99 |
| Aug 07 2013 |
5604 |
378.04 |
| Aug 07 2013 |
6740 |
331.99 |
| Aug 07 2013 |
8463 |
331.99 |
| Jul 31 2013 |
5609 |
378.04 |
| Jul 31 2013 |
6795 |
331.99 |
| Jul 31 2013 |
8504 |
331.99 |
| Jul 24 2013 |
6826 |
331.99 |
| Jul 24 2013 |
5635 |
378.04 |
| Jul 24 2013 |
8530 |
331.99 |
| Jul 17 2013 |
6864 |
331.99 |
| Jul 17 2013 |
5537 |
378.04 |
| Jul 17 2013 |
8544 |
331.99 |
| Jul 10 2013 |
6937 |
331.99 |
| Jul 10 2013 |
5655 |
378.04 |
| Jul 10 2013 |
8648 |
331.99 |
| Jul 03 2013 |
7034 |
331.99 |
| Jul 03 2013 |
5561 |
378.04 |
| Jul 03 2013 |
8619 |
331.99 |
| Jun 26 2013 |
5461 |
378.04 |
| Jun 26 2013 |
7216 |
331.99 |
| Jun 26 2013 |
8764 |
331.99 |
| Jun 19 2013 |
5309 |
378.04 |
| Jun 19 2013 |
7329 |
331.99 |
| Jun 19 2013 |
8812 |
331.99 |
| Jun 12 2013 |
7377 |
331.99 |
| Jun 12 2013 |
5497 |
378.04 |
| Jun 12 2013 |
8953 |
331.99 |
| Jun 05 2013 |
5259 |
378.04 |
| Jun 05 2013 |
7280 |
331.99 |
| Jun 05 2013 |
8891 |
331.99 |
| May 29 2013 |
7326 |
331.99 |
| May 29 2013 |
5233 |
378.04 |
| May 29 2013 |
8911 |
331.99 |
| May 22 2013 |
5269 |
378.04 |
| May 22 2013 |
7459 |
331.99 |
| May 22 2013 |
9110 |
331.99 |
| May 15 2013 |
7498 |
331.99 |
| May 15 2013 |
5217 |
378.04 |
| May 15 2013 |
9151 |
331.99 |
| May 08 2013 |
7485 |
331.99 |
| May 08 2013 |
5003 |
378.04 |
| May 08 2013 |
9075 |
331.99 |
| May 01 2013 |
7592 |
331.99 |
| May 01 2013 |
5114 |
378.04 |
| May 01 2013 |
9184 |
331.99 |
| Apr 24 2013 |
7575 |
331.99 |
| Apr 24 2013 |
5070 |
378.04 |
| Apr 24 2013 |
9798 |
380.24 |
| Apr 24 2013 |
9141 |
331.99 |
| Apr 17 2013 |
5198 |
378.04 |
| Apr 17 2013 |
7649 |
331.99 |
| Apr 17 2013 |
10237 |
384.05 |
| Apr 17 2013 |
9247 |
331.99 |
| Apr 10 2013 |
8088 |
338.43 |
| Apr 10 2013 |
5166 |
378.04 |
| Apr 10 2013 |
10187 |
384.05 |
| Apr 10 2013 |
10181 |
340.8 |
| Apr 03 2013 |
10207 |
384.05 |
| Apr 03 2013 |
5127 |
378.04 |
| Apr 03 2013 |
8066 |
338.43 |
| Apr 03 2013 |
10206 |
340.8 |
| Mar 27 2013 |
5215 |
378.04 |
| Mar 27 2013 |
8083 |
338.43 |
| Mar 27 2013 |
10461 |
384.05 |
| Mar 27 2013 |
10239 |
340.8 |
| Mar 20 2013 |
9930 |
360.87 |
| Mar 20 2013 |
10424 |
384.05 |
| Mar 20 2013 |
11964 |
355.83 |
| Mar 13 2013 |
11965 |
355.83 |
| Oct 19 2012 |
13683 |
416.59 |
| Oct 19 2012 |
9782 |
384.05 |
| Oct 19 2012 |
15677 |
394.82 |
| Sep 23 2012 |
9702 |
384.05 |
| Sep 23 2012 |
13621 |
416.59 |
| Sep 23 2012 |
15580 |
394.82 |
| Aug 31 2012 |
13273 |
416.59 |
| Aug 31 2012 |
9364 |
384.05 |
| Aug 31 2012 |
15295 |
394.82 |
| Aug 24 2012 |
9277 |
384.05 |
| Aug 24 2012 |
13106 |
416.59 |
| Aug 24 2012 |
15188 |
394.82 |
| Aug 10 2012 |
12673 |
416.59 |
| Aug 10 2012 |
9050 |
384.05 |
| Aug 10 2012 |
14873 |
394.82 |
| Aug 03 2012 |
8893 |
384.05 |
| Aug 03 2012 |
10447 |
391.69 |
| Aug 03 2012 |
13987 |
388.87 |
| Jul 27 2012 |
8817 |
384.05 |
| Jul 27 2012 |
10150 |
391.69 |
| Jul 27 2012 |
13739 |
388.87 |
| Jul 06 2012 |
9407 |
387.1 |
| Jul 06 2012 |
8538 |
384.05 |
| Jul 06 2012 |
13064 |
385.55 |
| Jun 22 2012 |
8574 |
387.1 |
| Jun 22 2012 |
8161 |
380.24 |
| Jun 22 2012 |
12415 |
384.97 |
| Jun 15 2012 |
8601 |
387.1 |
| Jun 15 2012 |
8057 |
380.24 |
| Jun 15 2012 |
12851 |
384.97 |
| Jun 08 2012 |
8585 |
387.1 |
| Jun 08 2012 |
7904 |
380.24 |
| Jun 08 2012 |
12757 |
384.97 |
| Jun 01 2012 |
8216 |
387.1 |
| Jun 01 2012 |
7918 |
380.24 |
| Jun 01 2012 |
12586 |
384.97 |
| May 25 2012 |
6594 |
381.17 |
| May 25 2012 |
7395 |
380.24 |
| May 25 2012 |
11752 |
384.97 |
| May 18 2012 |
6704 |
381.17 |
| May 18 2012 |
7494 |
380.24 |
| May 18 2012 |
11922 |
384.97 |
| May 11 2012 |
6610 |
381.17 |
| May 11 2012 |
12093 |
386.55 |
| May 04 2012 |
6315 |
381.17 |
| May 04 2012 |
11806 |
386.55 |
| Apr 27 2012 |
6172 |
381.17 |
| Apr 27 2012 |
11559 |
386.55 |
| Apr 13 2012 |
11042 |
389.24 |
| Apr 06 2012 |
10779 |
389.24 |
| Mar 27 2012 |
10636 |
389.24 |
