| Mar 31 2017 |
3851 |
340.05 |
| Mar 31 2017 |
4366 |
340.05 |
| Mar 24 2017 |
3785 |
340.05 |
| Mar 24 2017 |
4324 |
340.05 |
| Mar 17 2017 |
3835 |
340.05 |
| Mar 17 2017 |
4362 |
340.05 |
| Mar 10 2017 |
3866 |
340.05 |
| Mar 10 2017 |
4409 |
340.05 |
| Mar 03 2017 |
3832 |
340.05 |
| Mar 03 2017 |
4414 |
340.05 |
| Feb 24 2017 |
3820 |
340.05 |
| Feb 24 2017 |
4429 |
340.05 |
| Feb 17 2017 |
3687 |
340.05 |
| Feb 17 2017 |
4457 |
340.05 |
| Feb 10 2017 |
3703 |
340.05 |
| Feb 10 2017 |
4475 |
340.05 |
| Feb 03 2017 |
2751 |
323.94 |
| Feb 03 2017 |
3273 |
323.94 |
| Jan 27 2017 |
2758 |
323.94 |
| Jan 27 2017 |
3279 |
323.94 |
| Jan 20 2017 |
2806 |
324.98 |
| Jan 20 2017 |
3370 |
324.98 |
| Jan 13 2017 |
2808 |
324.98 |
| Jan 13 2017 |
3376 |
324.98 |
| Jan 06 2017 |
2820 |
324.98 |
| Jan 06 2017 |
3383 |
324.98 |
| Dec 30 2016 |
2820 |
324.98 |
| Dec 30 2016 |
3384 |
324.98 |
| Dec 23 2016 |
2820 |
324.98 |
| Dec 23 2016 |
3384 |
324.98 |
| Dec 16 2016 |
2820 |
324.98 |
| Dec 16 2016 |
3381 |
324.98 |
| Dec 09 2016 |
2819 |
324.98 |
| Dec 09 2016 |
3381 |
324.98 |
| Dec 02 2016 |
2819 |
324.98 |
| Dec 02 2016 |
3381 |
324.98 |
| Nov 25 2016 |
2820 |
324.98 |
| Nov 25 2016 |
3382 |
324.98 |
| Nov 18 2016 |
2820 |
324.98 |
| Nov 18 2016 |
3382 |
324.98 |
| Nov 11 2016 |
2820 |
324.98 |
| Nov 11 2016 |
3381 |
324.98 |
| Nov 04 2016 |
2820 |
324.98 |
| Nov 04 2016 |
3381 |
324.98 |
| Oct 28 2016 |
2820 |
324.98 |
| Oct 28 2016 |
3377 |
324.98 |
| Oct 21 2016 |
2825 |
324.98 |
| Oct 21 2016 |
3383 |
324.98 |
| Oct 14 2016 |
2834 |
324.98 |
| Oct 14 2016 |
3395 |
324.98 |
| Oct 07 2016 |
2834 |
324.98 |
| Oct 07 2016 |
3406 |
324.98 |
| Sep 30 2016 |
2837 |
324.98 |
| Sep 30 2016 |
3406 |
324.98 |
| Sep 23 2016 |
2837 |
324.98 |
| Sep 23 2016 |
3387 |
324.98 |
| Sep 16 2016 |
2858 |
324.98 |
| Sep 16 2016 |
3400 |
324.98 |
| Sep 09 2016 |
2908 |
324.98 |
| Sep 09 2016 |
3467 |
324.98 |
| Sep 02 2016 |
2954 |
324.98 |
| Sep 02 2016 |
3513 |
324.98 |
| Aug 26 2016 |
2955 |
324.98 |
| Aug 26 2016 |
3235 |
324.98 |
| Aug 19 2016 |
2956 |
324.98 |
| Aug 19 2016 |
3262 |
324.98 |
| Aug 12 2016 |
3019 |
324.98 |
| Aug 12 2016 |
3980 |
324.98 |
| Aug 05 2016 |
3055 |
324.98 |
| Aug 05 2016 |
4085 |
324.98 |
| Jul 29 2016 |
3065 |
324.98 |
| Jul 29 2016 |
4097 |
324.98 |
| Jul 22 2016 |
3145 |
324.98 |
| Jul 22 2016 |
4171 |
324.98 |
| Jun 22 2016 |
5507 |
371.61 |
| Jun 22 2016 |
2754 |
316.02 |
| Jun 22 2016 |
4938 |
327.14 |
| Jun 15 2016 |
5605 |
371.61 |
| Jun 15 2016 |
2802 |
316.02 |
| Jun 15 2016 |
5006 |
327.14 |
| Jun 08 2016 |
2836 |
316.02 |
| Jun 08 2016 |
5589 |
371.61 |
| Jun 08 2016 |
5025 |
327.14 |
| Jun 01 2016 |
2974 |
317.82 |
| Jun 01 2016 |
5670 |
371.61 |
| Jun 01 2016 |
4514 |
317.82 |
| May 25 2016 |
3020 |
317.82 |
| May 25 2016 |
5694 |
371.61 |
| May 25 2016 |
4552 |
317.82 |
| May 18 2016 |
3041 |
317.82 |
| May 18 2016 |
5721 |
371.61 |
| May 18 2016 |
4566 |
317.82 |
| May 11 2016 |
5730 |
371.61 |
| May 11 2016 |
3063 |
317.82 |
| May 11 2016 |
4565 |
317.82 |
| May 04 2016 |
3012 |
317.82 |
| May 04 2016 |
5708 |
371.61 |
| May 04 2016 |
4565 |
317.82 |
| Apr 27 2016 |
2836 |
312.27 |
| Apr 27 2016 |
5888 |
371.61 |
| Apr 27 2016 |
5194 |
324.13 |
| Apr 20 2016 |
5945 |
371.61 |
| Apr 20 2016 |
2936 |
312.27 |
| Apr 20 2016 |
5303 |
324.13 |
| Apr 13 2016 |
2890 |
312.27 |
| Apr 13 2016 |
6102 |
371.61 |
| Apr 13 2016 |
5290 |
324.13 |
| Apr 06 2016 |
6255 |
371.61 |
| Apr 06 2016 |
2915 |
312.27 |
| Apr 06 2016 |
5343 |
324.13 |
| Mar 30 2016 |
6180 |
371.61 |
| Mar 30 2016 |
2903 |
312.27 |
| Mar 30 2016 |
5280 |
324.13 |
| Mar 23 2016 |
5127 |
374.87 |
| Mar 23 2016 |
2911 |
312.27 |
| Mar 23 2016 |
6904 |
377.44 |
| Mar 23 2016 |
5382 |
324.13 |
| Mar 16 2016 |
5114 |
374.87 |
| Mar 16 2016 |
2849 |
312.27 |
| Mar 16 2016 |
6980 |
377.44 |
| Mar 16 2016 |
5337 |
324.13 |
| Mar 09 2016 |
5164 |
374.87 |
| Mar 09 2016 |
2838 |
312.27 |
| Mar 09 2016 |
6965 |
377.44 |
| Mar 09 2016 |
5340 |
324.13 |
| Mar 02 2016 |
6929 |
377.44 |
| Mar 02 2016 |
5181 |
374.87 |
| Mar 02 2016 |
2835 |
312.27 |
| Mar 02 2016 |
5322 |
324.13 |
| Feb 24 2016 |
5162 |
374.87 |
| Feb 24 2016 |
2876 |
313.04 |
| Feb 24 2016 |
6960 |
377.44 |
| Feb 24 2016 |
4416 |
313.04 |
| Feb 17 2016 |
2891 |
313.04 |
| Feb 17 2016 |
5213 |
374.87 |
| Feb 17 2016 |
7053 |
377.44 |
| Feb 17 2016 |
4460 |
313.04 |
| Feb 10 2016 |
7062 |
377.44 |
| Feb 10 2016 |
5251 |
374.87 |
| Feb 10 2016 |
2985 |
314.34 |
| Feb 10 2016 |
5570 |
325.8 |
| Feb 03 2016 |
3050 |
315.55 |
| Feb 03 2016 |
5246 |
374.87 |
| Feb 03 2016 |
7104 |
377.44 |
| Feb 03 2016 |
4716 |
315.55 |
| Jan 27 2016 |
2901 |
312.67 |
| Jan 27 2016 |
5246 |
374.87 |
| Jan 27 2016 |
7120 |
377.44 |
| Jan 27 2016 |
5487 |
324.45 |
| Jan 20 2016 |
2578 |
306.7 |
| Jan 20 2016 |
5247 |
374.87 |
| Jan 20 2016 |
7112 |
377.44 |
| Jan 20 2016 |
4029 |
306.7 |
| Jan 13 2016 |
7114 |
377.44 |
| Jan 13 2016 |
2584 |
306.7 |
| Jan 13 2016 |
5247 |
374.87 |
| Jan 13 2016 |
4028 |
306.7 |
| Jan 06 2016 |
5247 |
374.87 |
| Jan 06 2016 |
2479 |
304.55 |
| Jan 06 2016 |
7114 |
377.44 |
| Jan 06 2016 |
3901 |
304.55 |
| Dec 30 2015 |
2480 |
304.55 |
| Dec 30 2015 |
5246 |
374.87 |
| Dec 30 2015 |
7114 |
377.44 |
| Dec 30 2015 |
3904 |
304.55 |
| Dec 23 2015 |
2480 |
304.55 |
| Dec 23 2015 |
5246 |
374.87 |
| Dec 23 2015 |
7114 |
377.44 |
| Dec 23 2015 |
3904 |
304.55 |
| Dec 16 2015 |
5246 |
374.87 |
| Dec 16 2015 |
2480 |
304.55 |
| Dec 16 2015 |
7114 |
377.44 |
| Dec 16 2015 |
3904 |
304.55 |
| Dec 09 2015 |
5246 |
374.87 |
| Dec 09 2015 |
2480 |
304.55 |
| Dec 09 2015 |
7114 |
377.44 |
| Dec 09 2015 |
3904 |
304.55 |
| Dec 02 2015 |
2480 |
304.55 |
| Dec 02 2015 |
5246 |
374.87 |
| Dec 02 2015 |
7115 |
377.44 |
| Dec 02 2015 |
3904 |
304.55 |
| Nov 25 2015 |
7115 |
377.44 |
| Nov 25 2015 |
2480 |
304.55 |
| Nov 25 2015 |
5246 |
374.87 |
| Nov 25 2015 |
3904 |
304.55 |
| Nov 18 2015 |
5246 |
374.87 |
| Nov 18 2015 |
2480 |
304.55 |
| Nov 18 2015 |
7115 |
377.44 |
| Nov 18 2015 |
3904 |
304.55 |
| Nov 11 2015 |
5246 |
374.87 |
| Nov 11 2015 |
2480 |
304.55 |
| Nov 11 2015 |
7108 |
377.44 |
| Nov 11 2015 |
3906 |
304.55 |
| Nov 04 2015 |
7108 |
377.44 |
| Nov 04 2015 |
5246 |
374.87 |
| Nov 04 2015 |
2480 |
304.55 |
| Nov 04 2015 |
3906 |
304.55 |
| Oct 28 2015 |
2474 |
304.55 |
| Oct 28 2015 |
5235 |
374.87 |
| Oct 28 2015 |
7109 |
377.44 |
| Oct 28 2015 |
3902 |
304.55 |
| Oct 21 2015 |
7093 |
377.44 |
| Oct 21 2015 |
5222 |
374.87 |
| Oct 21 2015 |
2479 |
304.55 |
| Oct 21 2015 |
3906 |
304.55 |
| Oct 14 2015 |
7097 |
377.44 |
| Oct 14 2015 |
2479 |
304.55 |
| Oct 14 2015 |
5222 |
374.87 |
| Oct 14 2015 |
3908 |
304.55 |
| Oct 07 2015 |
2478 |
304.55 |
| Oct 07 2015 |
5223 |
374.87 |
| Oct 07 2015 |
7105 |
377.44 |
| Oct 07 2015 |
3906 |
304.55 |
| Sep 30 2015 |
2481 |
304.55 |
| Sep 30 2015 |
5235 |
374.87 |
| Sep 30 2015 |
7109 |
377.44 |
| Sep 30 2015 |
3903 |
304.55 |
| Sep 23 2015 |
5250 |
374.87 |
| Sep 23 2015 |
2478 |
304.55 |
| Sep 23 2015 |
7158 |
377.44 |
| Sep 23 2015 |
3931 |
304.55 |
| Sep 16 2015 |
7103 |
377.44 |
| Sep 16 2015 |
2475 |
304.55 |
| Sep 16 2015 |
5240 |
374.87 |
| Sep 16 2015 |
3945 |
304.55 |
| Sep 09 2015 |
5220 |
374.87 |
| Sep 09 2015 |
2009 |
294.34 |
| Sep 09 2015 |
7083 |
377.44 |
| Sep 09 2015 |
3506 |
299.02 |
| Sep 02 2015 |
5148 |
374.87 |
| Sep 02 2015 |
2000 |
294.34 |
| Sep 02 2015 |
7136 |
377.44 |
| Sep 02 2015 |
3491 |
299.02 |
| Aug 26 2015 |
7247 |
377.44 |
| Aug 26 2015 |
2059 |
294.34 |
| Aug 26 2015 |
5295 |
374.87 |
| Aug 26 2015 |
3548 |
299.02 |
| Aug 19 2015 |
2062 |
294.34 |
| Aug 19 2015 |
5258 |
374.87 |
| Aug 19 2015 |
7433 |
377.44 |
| Aug 19 2015 |
3607 |
299.02 |
| Aug 12 2015 |
2090 |
294.34 |
| Aug 12 2015 |
5293 |
374.87 |
| Aug 12 2015 |
7429 |
377.44 |
| Aug 12 2015 |
3609 |
299.02 |
| Aug 05 2015 |
2109 |
294.34 |
| Aug 05 2015 |
5302 |
374.87 |
| Aug 05 2015 |
7514 |
377.44 |
| Aug 05 2015 |
3639 |
299.02 |
| Jul 29 2015 |
7549 |
377.44 |
| Jul 29 2015 |
2139 |
294.34 |
| Jul 29 2015 |
5260 |
374.87 |
| Jul 29 2015 |
3682 |
299.02 |
| Jul 22 2015 |
2124 |
294.34 |
| Jul 22 2015 |
5259 |
374.87 |
| Jul 22 2015 |
7539 |
377.44 |
| Jul 22 2015 |
3646 |
299.02 |
| Jul 15 2015 |
2256 |
296.05 |
| Jul 15 2015 |
5980 |
386.58 |
| Jul 15 2015 |
4926 |
345.59 |
| Jul 15 2015 |
3798 |
299.74 |
| Jul 08 2015 |
6047 |
386.58 |
| Jul 08 2015 |
2308 |
296.05 |
| Jul 08 2015 |
4323 |
336.91 |
| Jul 08 2015 |
3786 |
298.34 |
| Jul 01 2015 |
2151 |
291.41 |
| Jul 01 2015 |
6104 |
386.58 |
| Jul 01 2015 |
4360 |
336.91 |
| Jul 01 2015 |
3819 |
298.34 |
| Jun 24 2015 |
6091 |
386.58 |
| Jun 24 2015 |
2189 |
291.41 |
| Jun 24 2015 |
4398 |
336.91 |
| Jun 24 2015 |
3883 |
298.34 |
| Jun 17 2015 |
6076 |
386.58 |
| Jun 17 2015 |
2217 |
291.41 |
| Jun 17 2015 |
4390 |
336.91 |
| Jun 17 2015 |
3973 |
298.34 |
| Jun 10 2015 |
4420 |
336.91 |
| Jun 10 2015 |
6103 |
386.58 |
| Jun 10 2015 |
2228 |
291.41 |
| Jun 10 2015 |
3902 |
298.34 |
| Jun 03 2015 |
2230 |
291.41 |
| Jun 03 2015 |
6060 |
386.58 |
| Jun 03 2015 |
4510 |
336.91 |
| Jun 03 2015 |
3992 |
298.34 |
| May 27 2015 |
5992 |
386.58 |
| May 27 2015 |
2253 |
291.41 |
| May 27 2015 |
4470 |
336.91 |
| May 27 2015 |
3985 |
298.34 |
| May 20 2015 |
4530 |
336.91 |
| May 20 2015 |
5985 |
386.58 |
| May 20 2015 |
2196 |
289.01 |
| May 20 2015 |
4043 |
298.34 |
| May 13 2015 |
2197 |
289.01 |
| May 13 2015 |
6004 |
386.58 |
| May 13 2015 |
3921 |
327.83 |
| May 13 2015 |
4048 |
298.34 |
| May 06 2015 |
5644 |
386.58 |
| May 06 2015 |
3856 |
327.83 |
| May 06 2015 |
2077 |
289.01 |
| May 06 2015 |
3924 |
298.34 |
| Apr 29 2015 |
2148 |
289.01 |
| Apr 29 2015 |
5828 |
386.58 |
| Apr 29 2015 |
3929 |
327.83 |
| Apr 29 2015 |
4018 |
298.34 |
| Apr 22 2015 |
3976 |
327.83 |
| Apr 22 2015 |
2164 |
289.01 |
| Apr 22 2015 |
5921 |
386.58 |
| Apr 22 2015 |
4032 |
298.34 |
| Apr 15 2015 |
5860 |
386.58 |
| Apr 15 2015 |
2129 |
287.92 |
| Apr 15 2015 |
3998 |
327.83 |
| Apr 15 2015 |
4050 |
297.8 |
| Apr 08 2015 |
3999 |
327.83 |
| Apr 08 2015 |
2161 |
287.92 |
| Apr 08 2015 |
5871 |
386.58 |
| Apr 08 2015 |
4096 |
297.8 |
| Apr 01 2015 |
6428 |
398.29 |
| Apr 01 2015 |
2194 |
287.92 |
| Apr 01 2015 |
2962 |
309.35 |
| Apr 01 2015 |
3949 |
295.03 |
| Mar 25 2015 |
2165 |
287.92 |
| Mar 25 2015 |
2236 |
297.13 |
| Mar 25 2015 |
4531 |
356.95 |
| Mar 25 2015 |
3862 |
295.03 |
| Mar 18 2015 |
2207 |
287.92 |
| Mar 18 2015 |
4412 |
356.95 |
| Mar 18 2015 |
2199 |
297.13 |
| Mar 18 2015 |
3848 |
295.03 |
| Mar 11 2015 |
2241 |
297.13 |
| Mar 11 2015 |
2236 |
287.92 |
| Mar 11 2015 |
4547 |
356.95 |
| Mar 11 2015 |
4034 |
295.03 |
| Mar 04 2015 |
4597 |
356.95 |
| Mar 04 2015 |
2264 |
287.92 |
| Mar 04 2015 |
2294 |
297.13 |
| Mar 04 2015 |
4069 |
295.03 |
| Feb 25 2015 |
2699 |
304.71 |
| Feb 25 2015 |
4312 |
350.94 |
| Feb 25 2015 |
2269 |
287.92 |
| Feb 25 2015 |
4102 |
295.03 |
| Feb 18 2015 |
2203 |
292.84 |
| Feb 18 2015 |
4065 |
344.45 |
| Feb 18 2015 |
2298 |
287.92 |
| Feb 18 2015 |
4163 |
295.03 |
| Feb 11 2015 |
2231 |
292.84 |
| Feb 11 2015 |
1939 |
280.16 |
| Feb 11 2015 |
4085 |
344.45 |
| Feb 11 2015 |
3932 |
291.41 |
| Feb 04 2015 |
1948 |
280.16 |
| Feb 04 2015 |
4087 |
344.45 |
| Feb 04 2015 |
2250 |
292.84 |
| Feb 04 2015 |
3943 |
291.41 |
| Jan 28 2015 |
4087 |
344.45 |
| Jan 28 2015 |
1571 |
271.5 |
| Jan 28 2015 |
2250 |
292.84 |
| Jan 28 2015 |
4001 |
291.97 |
| Jan 21 2015 |
4087 |
344.45 |
| Jan 21 2015 |
1579 |
271.5 |
| Jan 21 2015 |
2263 |
292.84 |
| Jan 21 2015 |
4014 |
291.97 |
| Jan 14 2015 |
2265 |
292.84 |
| Jan 14 2015 |
4087 |
344.45 |
| Jan 14 2015 |
1585 |
271.5 |
| Jan 14 2015 |
4021 |
291.97 |
| Jan 07 2015 |
2265 |
292.84 |
| Jan 07 2015 |
1587 |
271.5 |
| Jan 07 2015 |
4087 |
344.45 |
| Jan 07 2015 |
4019 |
291.97 |
| Dec 31 2014 |
1587 |
271.5 |
| Dec 31 2014 |
2265 |
292.84 |
| Dec 31 2014 |
4087 |
344.45 |
| Dec 31 2014 |
4019 |
291.97 |
| Dec 24 2014 |
2265 |
292.84 |
| Dec 24 2014 |
1587 |
271.5 |
| Dec 24 2014 |
4087 |
344.45 |
| Dec 24 2014 |
4019 |
291.97 |
| Dec 17 2014 |
4087 |
344.45 |
| Dec 17 2014 |
1588 |
271.5 |
| Dec 17 2014 |
2265 |
292.84 |
| Dec 17 2014 |
4021 |
291.97 |
| Dec 10 2014 |
4087 |
344.45 |
| Dec 10 2014 |
1588 |
271.5 |
| Dec 10 2014 |
2265 |
292.84 |
| Dec 10 2014 |
4021 |
291.97 |
| Dec 03 2014 |
4088 |
344.45 |
| Dec 03 2014 |
1588 |
271.5 |
| Dec 03 2014 |
2265 |
292.84 |
| Dec 03 2014 |
4021 |
291.97 |
| Nov 26 2014 |
2265 |
292.84 |
| Nov 26 2014 |
1588 |
271.5 |
| Nov 26 2014 |
4088 |
344.45 |
| Nov 26 2014 |
4021 |
291.97 |
| Nov 19 2014 |
4088 |
344.45 |
| Nov 19 2014 |
1588 |
271.5 |
| Nov 19 2014 |
2265 |
292.84 |
| Nov 19 2014 |
4021 |
291.97 |
| Nov 12 2014 |
1588 |
271.5 |
| Nov 12 2014 |
4088 |
344.45 |
| Nov 12 2014 |
2265 |
292.84 |
| Nov 12 2014 |
4021 |
291.97 |
| Nov 05 2014 |
2265 |
292.84 |
| Nov 05 2014 |
4088 |
344.45 |
| Nov 05 2014 |
1588 |
271.5 |
| Nov 05 2014 |
4021 |
291.97 |
| Oct 29 2014 |
2265 |
292.84 |
| Oct 29 2014 |
1588 |
271.5 |
| Oct 29 2014 |
4088 |
344.45 |
| Oct 29 2014 |
4022 |
291.97 |
| Oct 22 2014 |
4085 |
344.45 |
| Oct 22 2014 |
1585 |
271.5 |
| Oct 22 2014 |
2263 |
292.84 |
| Oct 22 2014 |
4032 |
291.97 |
| Oct 15 2014 |
2264 |
292.84 |
| Oct 15 2014 |
1586 |
271.5 |
| Oct 15 2014 |
4083 |
344.45 |
| Oct 15 2014 |
4034 |
291.97 |
| Oct 08 2014 |
2267 |
292.84 |
| Oct 08 2014 |
1584 |
271.5 |
| Oct 08 2014 |
4084 |
344.45 |
| Oct 08 2014 |
4043 |
291.97 |
| Oct 01 2014 |
1588 |
271.5 |
| Oct 01 2014 |
4085 |
344.45 |
| Oct 01 2014 |
2269 |
292.84 |
| Oct 01 2014 |
4043 |
291.97 |
| Sep 24 2014 |
4064 |
344.45 |
| Sep 24 2014 |
1597 |
271.5 |
| Sep 24 2014 |
2266 |
292.84 |
| Sep 24 2014 |
4029 |
291.97 |
| Sep 17 2014 |
2598 |
299.73 |
| Sep 17 2014 |
4058 |
344.45 |
| Sep 17 2014 |
1625 |
271.5 |
| Sep 17 2014 |
3911 |
289.89 |
| Sep 10 2014 |
4065 |
344.45 |
| Sep 10 2014 |
1616 |
271.5 |
| Sep 10 2014 |
2609 |
299.73 |
| Sep 10 2014 |
4134 |
293.04 |
| Sep 03 2014 |
4072 |
344.45 |
| Sep 03 2014 |
1627 |
271.5 |
| Sep 03 2014 |
2611 |
299.73 |
| Sep 03 2014 |
4155 |
293.04 |
| Aug 27 2014 |
1287 |
261.28 |
| Aug 27 2014 |
4003 |
344.45 |
| Aug 27 2014 |
2598 |
299.73 |
| Aug 27 2014 |
4160 |
293.04 |
| Aug 20 2014 |
2603 |
299.73 |
| Aug 20 2014 |
1290 |
261.28 |
| Aug 20 2014 |
3991 |
344.45 |
| Aug 20 2014 |
4167 |
293.04 |
| Aug 13 2014 |
4029 |
344.45 |
| Aug 13 2014 |
1295 |
261.28 |
| Aug 13 2014 |
2609 |
299.73 |
| Aug 13 2014 |
4217 |
293.04 |
| Aug 06 2014 |
4003 |
344.45 |
| Aug 06 2014 |
1314 |
261.28 |
| Aug 06 2014 |
2646 |
299.73 |
| Aug 06 2014 |
4236 |
293.04 |
| Jul 30 2014 |
2677 |
299.73 |
| Jul 30 2014 |
1338 |
261.28 |
| Jul 30 2014 |
4064 |
344.45 |
| Jul 30 2014 |
3837 |
286.92 |
| Jul 23 2014 |
1240 |
259.18 |
| Jul 23 2014 |
3327 |
326.5 |
| Jul 23 2014 |
2255 |
290.4 |
| Jul 23 2014 |
3259 |
278.17 |
| Jul 16 2014 |
1215 |
259.18 |
| Jul 16 2014 |
3402 |
326.5 |
| Jul 16 2014 |
2270 |
290.4 |
| Jul 16 2014 |
3238 |
278.17 |
| Jul 09 2014 |
3302 |
326.5 |
| Jul 09 2014 |
1261 |
259.18 |
| Jul 09 2014 |
2276 |
290.4 |
| Jul 09 2014 |
3253 |
278.17 |
| Jul 02 2014 |
1291 |
259.18 |
| Jul 02 2014 |
3432 |
326.5 |
| Jul 02 2014 |
2315 |
290.4 |
| Jul 02 2014 |
3322 |
278.17 |
| Jun 25 2014 |
3298 |
326.5 |
| Jun 25 2014 |
1327 |
259.18 |
| Jun 25 2014 |
2364 |
290.4 |
| Jun 25 2014 |
3299 |
278.17 |
| Jun 18 2014 |
3303 |
326.5 |
| Jun 18 2014 |
1365 |
259.18 |
| Jun 18 2014 |
2386 |
290.4 |
| Jun 18 2014 |
3323 |
278.17 |
| Jun 11 2014 |
2406 |
290.4 |
| Jun 11 2014 |
3429 |
326.5 |
| Jun 11 2014 |
1403 |
259.18 |
| Jun 11 2014 |
3362 |
278.17 |
| Jun 04 2014 |
3449 |
326.5 |
| Jun 04 2014 |
1466 |
259.18 |
| Jun 04 2014 |
2430 |
290.4 |
| Jun 04 2014 |
3409 |
278.17 |
| May 28 2014 |
1504 |
259.5 |
| May 28 2014 |
3471 |
326.5 |
| May 28 2014 |
2470 |
290.4 |
| May 28 2014 |
2860 |
268.94 |
| May 21 2014 |
2484 |
290.4 |
| May 21 2014 |
1536 |
259.5 |
| May 21 2014 |
3456 |
326.5 |
| May 21 2014 |
2889 |
268.94 |
| May 14 2014 |
2518 |
290.4 |
| May 14 2014 |
1560 |
259.5 |
| May 14 2014 |
3498 |
326.5 |
| May 14 2014 |
2932 |
268.94 |
| May 07 2014 |
1541 |
259.5 |
| May 07 2014 |
3353 |
326.5 |
| May 07 2014 |
2480 |
290.4 |
| May 07 2014 |
2912 |
268.94 |
| Apr 30 2014 |
2634 |
290.4 |
| Apr 30 2014 |
1648 |
259.5 |
| Apr 30 2014 |
3533 |
326.5 |
| Apr 30 2014 |
3033 |
268.94 |
| Apr 23 2014 |
2721 |
290.4 |
| Apr 23 2014 |
2164 |
269.98 |
| Apr 23 2014 |
3643 |
326.5 |
| Apr 23 2014 |
3245 |
271.33 |
| Apr 16 2014 |
3622 |
326.5 |
| Apr 16 2014 |
1513 |
254.84 |
| Apr 16 2014 |
2551 |
287.19 |
| Apr 16 2014 |
3241 |
271.33 |
| Apr 09 2014 |
1534 |
254.84 |
| Apr 09 2014 |
3633 |
326.5 |
| Apr 09 2014 |
2687 |
287.19 |
| Apr 09 2014 |
3323 |
271.33 |
| Apr 02 2014 |
3179 |
296.1 |
| Apr 02 2014 |
1052 |
238.95 |
| Apr 02 2014 |
3757 |
331.95 |
| Apr 02 2014 |
2372 |
257.19 |
| Mar 26 2014 |
3748 |
331.95 |
| Mar 26 2014 |
1086 |
238.95 |
| Mar 26 2014 |
3151 |
296.1 |
| Mar 26 2014 |
2415 |
257.19 |
| Mar 19 2014 |
3321 |
318.79 |
| Mar 19 2014 |
1109 |
238.95 |
| Mar 19 2014 |
3145 |
296.1 |
| Mar 19 2014 |
2444 |
257.19 |
| Mar 12 2014 |
1121 |
238.95 |
| Mar 12 2014 |
3354 |
318.79 |
| Mar 12 2014 |
2606 |
284.79 |
| Mar 12 2014 |
2196 |
252.01 |
| Mar 05 2014 |
1133 |
243.36 |
| Mar 05 2014 |
1468 |
248.4 |
| Mar 05 2014 |
2412 |
292.48 |
| Mar 05 2014 |
2063 |
248.4 |
| Feb 26 2014 |
1493 |
248.4 |
| Feb 26 2014 |
2436 |
292.48 |
| Feb 26 2014 |
1168 |
243.36 |
| Feb 26 2014 |
2096 |
248.4 |
| Feb 19 2014 |
2522 |
294.87 |
| Feb 19 2014 |
1288 |
241.34 |
| Feb 19 2014 |
1782 |
261.72 |
| Feb 19 2014 |
2124 |
248.4 |
| Feb 12 2014 |
1960 |
266.98 |
| Feb 12 2014 |
950 |
230.47 |
| Feb 12 2014 |
2651 |
298.68 |
| Feb 12 2014 |
2129 |
248.4 |
| Feb 05 2014 |
2647 |
298.68 |
| Feb 05 2014 |
982 |
230.47 |
| Feb 05 2014 |
1994 |
266.98 |
| Feb 05 2014 |
2165 |
248.4 |
| Jan 29 2014 |
995 |
230.47 |
| Jan 29 2014 |
2647 |
298.68 |
| Jan 29 2014 |
1995 |
266.98 |
| Jan 29 2014 |
2178 |
248.4 |
| Jan 22 2014 |
2642 |
298.68 |
| Jan 22 2014 |
1004 |
230.47 |
| Jan 22 2014 |
1992 |
266.98 |
| Jan 22 2014 |
2183 |
248.4 |
| Jan 15 2014 |
2642 |
298.68 |
| Jan 15 2014 |
1010 |
230.47 |
| Jan 15 2014 |
1992 |
266.98 |
| Jan 15 2014 |
2186 |
248.4 |
| Jan 08 2014 |
1012 |
230.47 |
| Jan 08 2014 |
2642 |
298.68 |
| Jan 08 2014 |
1992 |
266.98 |
| Jan 08 2014 |
2187 |
248.4 |
| Jan 01 2014 |
1012 |
230.47 |
| Jan 01 2014 |
2642 |
298.68 |
| Jan 01 2014 |
1992 |
266.98 |
| Jan 01 2014 |
2188 |
248.4 |
| Dec 25 2013 |
1992 |
266.98 |
| Dec 25 2013 |
2647 |
298.68 |
| Dec 25 2013 |
1012 |
230.47 |
| Dec 25 2013 |
2189 |
248.4 |
| Dec 18 2013 |
2647 |
298.68 |
| Dec 18 2013 |
1012 |
230.47 |
| Dec 18 2013 |
1992 |
266.98 |
| Dec 18 2013 |
2189 |
248.4 |
| Dec 11 2013 |
2647 |
298.68 |
| Dec 11 2013 |
1012 |
230.47 |
| Dec 11 2013 |
1992 |
266.98 |
| Dec 11 2013 |
2189 |
248.4 |
| Dec 04 2013 |
1992 |
266.98 |
| Dec 04 2013 |
1012 |
230.47 |
| Dec 04 2013 |
2647 |
298.68 |
| Dec 04 2013 |
2189 |
248.4 |
| Nov 27 2013 |
1992 |
266.98 |
| Nov 27 2013 |
1012 |
230.47 |
| Nov 27 2013 |
2647 |
298.68 |
| Nov 27 2013 |
2189 |
248.4 |
| Nov 20 2013 |
1012 |
230.47 |
| Nov 20 2013 |
2647 |
298.68 |
| Nov 20 2013 |
1992 |
266.98 |
| Nov 20 2013 |
2190 |
248.4 |
| Nov 13 2013 |
1992 |
266.98 |
| Nov 13 2013 |
1012 |
230.47 |
| Nov 13 2013 |
2647 |
298.68 |
| Nov 13 2013 |
2190 |
248.4 |
| Nov 06 2013 |
1992 |
266.98 |
| Nov 06 2013 |
2647 |
298.68 |
| Nov 06 2013 |
1012 |
230.47 |
| Nov 06 2013 |
2190 |
248.4 |
| Oct 30 2013 |
2647 |
298.68 |
| Oct 30 2013 |
1012 |
230.47 |
| Oct 30 2013 |
1992 |
266.98 |
| Oct 30 2013 |
2190 |
248.4 |
| Oct 23 2013 |
1012 |
230.47 |
| Oct 23 2013 |
2647 |
298.68 |
| Oct 23 2013 |
1991 |
266.98 |
| Oct 23 2013 |
2190 |
248.4 |
| Oct 16 2013 |
1995 |
266.98 |
| Oct 16 2013 |
1012 |
230.47 |
| Oct 16 2013 |
2644 |
298.68 |
| Oct 16 2013 |
2187 |
248.4 |
| Oct 09 2013 |
2643 |
298.68 |
| Oct 09 2013 |
1023 |
230.47 |
| Oct 09 2013 |
1993 |
266.98 |
| Oct 09 2013 |
2203 |
248.4 |
| Oct 02 2013 |
1022 |
230.47 |
| Oct 02 2013 |
2655 |
298.68 |
| Oct 02 2013 |
1994 |
266.98 |
| Oct 02 2013 |
2203 |
248.4 |
| Sep 25 2013 |
1034 |
230.47 |
| Sep 25 2013 |
2646 |
298.68 |
| Sep 25 2013 |
1991 |
266.98 |
| Sep 25 2013 |
2209 |
248.4 |
| Sep 18 2013 |
1978 |
266.98 |
| Sep 18 2013 |
1032 |
230.47 |
| Sep 18 2013 |
2638 |
298.68 |
| Sep 18 2013 |
2195 |
248.4 |
| Sep 11 2013 |
2590 |
298.68 |
| Sep 11 2013 |
1195 |
235.26 |
| Sep 11 2013 |
1997 |
266.98 |
| Sep 11 2013 |
1943 |
242.22 |
| Sep 04 2013 |
1213 |
235.26 |
| Sep 04 2013 |
2596 |
298.68 |
| Sep 04 2013 |
2030 |
266.98 |
| Sep 04 2013 |
1963 |
242.22 |
| Aug 28 2013 |
2051 |
266.98 |
| Aug 28 2013 |
2700 |
298.68 |
| Aug 28 2013 |
1251 |
235.26 |
| Aug 28 2013 |
1890 |
239.77 |
| Aug 21 2013 |
2694 |
298.68 |
| Aug 21 2013 |
1276 |
235.26 |
| Aug 21 2013 |
2067 |
266.98 |
| Aug 21 2013 |
1923 |
239.77 |
| Aug 14 2013 |
1281 |
235.26 |
| Aug 14 2013 |
2372 |
298.68 |
| Aug 14 2013 |
2070 |
266.98 |
| Aug 14 2013 |
1860 |
239.77 |
| Aug 07 2013 |
2385 |
298.68 |
| Aug 07 2013 |
1312 |
235.26 |
| Aug 07 2013 |
2083 |
266.98 |
| Aug 07 2013 |
1901 |
239.77 |
| Jul 31 2013 |
2373 |
298.68 |
| Jul 31 2013 |
1338 |
235.26 |
| Jul 31 2013 |
2137 |
266.98 |
| Jul 31 2013 |
1930 |
239.77 |
| Jul 24 2013 |
1349 |
235.26 |
| Jul 24 2013 |
2384 |
298.68 |
| Jul 24 2013 |
2144 |
266.98 |
| Jul 24 2013 |
1967 |
239.77 |
| Jul 17 2013 |
1361 |
235.26 |
| Jul 17 2013 |
2328 |
298.68 |
| Jul 17 2013 |
2151 |
266.98 |
| Jul 17 2013 |
1969 |
239.77 |
| Jul 10 2013 |
2171 |
266.98 |
| Jul 10 2013 |
1387 |
235.26 |
| Jul 10 2013 |
2371 |
298.68 |
| Jul 10 2013 |
1994 |
239.77 |
| Jul 03 2013 |
1426 |
235.26 |
| Jul 03 2013 |
2285 |
298.68 |
| Jul 03 2013 |
2174 |
266.98 |
| Jul 03 2013 |
1996 |
239.77 |
| Jun 26 2013 |
2267 |
298.68 |
| Jun 26 2013 |
1491 |
235.26 |
| Jun 26 2013 |
2188 |
266.88 |
| Jun 26 2013 |
2057 |
239.77 |
| Jun 19 2013 |
2221 |
266.88 |
| Jun 19 2013 |
2292 |
298.68 |
| Jun 19 2013 |
1529 |
235.26 |
| Jun 19 2013 |
2104 |
239.77 |
| Jun 12 2013 |
2253 |
266.88 |
| Jun 12 2013 |
1546 |
235.26 |
| Jun 12 2013 |
2405 |
298.68 |
| Jun 12 2013 |
2176 |
239.77 |
| Jun 05 2013 |
2309 |
298.68 |
| Jun 05 2013 |
1559 |
235.26 |
| Jun 05 2013 |
2239 |
266.88 |
| Jun 05 2013 |
2183 |
239.77 |
| May 29 2013 |
2198 |
266.88 |
| May 29 2013 |
1608 |
235.26 |
| May 29 2013 |
2303 |
298.68 |
| May 29 2013 |
2202 |
239.77 |
| May 22 2013 |
2293 |
266.88 |
| May 22 2013 |
2328 |
298.68 |
| May 22 2013 |
1649 |
235.26 |
| May 22 2013 |
2280 |
239.77 |
| May 15 2013 |
1687 |
235.26 |
| May 15 2013 |
2366 |
298.68 |
| May 15 2013 |
2323 |
266.88 |
| May 15 2013 |
2316 |
239.77 |
| May 08 2013 |
1694 |
235.26 |
| May 08 2013 |
2207 |
298.68 |
| May 08 2013 |
2322 |
266.88 |
| May 08 2013 |
2308 |
239.77 |
| May 01 2013 |
2411 |
266.88 |
| May 01 2013 |
1756 |
235.26 |
| May 01 2013 |
2295 |
298.68 |
| May 01 2013 |
2365 |
239.77 |
| Apr 24 2013 |
1718 |
233.87 |
| Apr 24 2013 |
2287 |
298.68 |
| Apr 24 2013 |
2328 |
264.2 |
| Apr 24 2013 |
2601 |
243.1 |
| Apr 17 2013 |
2352 |
298.68 |
| Apr 17 2013 |
1790 |
233.87 |
| Apr 17 2013 |
2641 |
271.13 |
| Apr 17 2013 |
2670 |
243.1 |
| Apr 10 2013 |
2402 |
248.38 |
| Apr 10 2013 |
2329 |
298.68 |
| Apr 10 2013 |
2712 |
271.13 |
| Apr 10 2013 |
3469 |
257.64 |
| Apr 03 2013 |
2731 |
271.13 |
| Apr 03 2013 |
2311 |
298.68 |
| Apr 03 2013 |
2397 |
248.38 |
| Apr 03 2013 |
3479 |
257.64 |
| Mar 27 2013 |
2587 |
307.24 |
| Mar 27 2013 |
2445 |
248.38 |
| Mar 27 2013 |
2634 |
265.99 |
| Mar 27 2013 |
3537 |
257.64 |
| Mar 20 2013 |
2549 |
312.16 |
| Mar 20 2013 |
2430 |
248.38 |
| Mar 20 2013 |
2633 |
265.99 |
| Mar 20 2013 |
2769 |
241.49 |
| Mar 13 2013 |
1793 |
264.2 |
| Mar 13 2013 |
1752 |
301.78 |
| Mar 13 2013 |
2805 |
241.49 |
| Oct 19 2012 |
2999 |
274.14 |
| Oct 19 2012 |
3031 |
332.92 |
| Oct 19 2012 |
2940 |
279.48 |
| Oct 19 2012 |
4089 |
278.69 |
| Sep 23 2012 |
2950 |
279.48 |
| Sep 23 2012 |
2992 |
332.92 |
| Sep 23 2012 |
3084 |
276.23 |
| Sep 23 2012 |
4058 |
278.08 |
| Aug 31 2012 |
2839 |
332.92 |
| Aug 31 2012 |
3020 |
276.23 |
| Aug 31 2012 |
3145 |
285.99 |
| Aug 31 2012 |
4469 |
286.39 |
| Aug 24 2012 |
3128 |
285.99 |
| Aug 24 2012 |
2818 |
332.92 |
| Aug 24 2012 |
3000 |
276.23 |
| Aug 24 2012 |
4441 |
286.39 |
| Aug 10 2012 |
2729 |
332.92 |
| Aug 10 2012 |
2964 |
276.23 |
| Aug 10 2012 |
3090 |
285.99 |
| Aug 10 2012 |
4387 |
286.39 |
| Aug 03 2012 |
3063 |
285.99 |
| Aug 03 2012 |
2653 |
332.92 |
| Aug 03 2012 |
2736 |
271.78 |
| Aug 03 2012 |
4411 |
287.59 |
| Jul 27 2012 |
3045 |
285.99 |
| Jul 27 2012 |
2550 |
332.92 |
| Jul 27 2012 |
2691 |
271.78 |
| Jul 27 2012 |
4371 |
287.59 |
| Jul 06 2012 |
2633 |
271.78 |
| Jul 06 2012 |
2415 |
332.92 |
| Jul 06 2012 |
2986 |
285.99 |
| Jul 06 2012 |
4320 |
287.59 |
| Jun 22 2012 |
2483 |
271.78 |
| Jun 22 2012 |
2535 |
332.92 |
| Jun 22 2012 |
2507 |
273.15 |
| Jun 22 2012 |
4080 |
285.98 |
| Jun 15 2012 |
2516 |
271.78 |
| Jun 15 2012 |
2739 |
332.92 |
| Jun 15 2012 |
2468 |
273.15 |
| Jun 15 2012 |
4376 |
285.98 |
| Jun 08 2012 |
2763 |
332.92 |
| Jun 08 2012 |
2479 |
271.78 |
| Jun 08 2012 |
2473 |
273.15 |
| Jun 08 2012 |
4372 |
285.98 |
| Jun 01 2012 |
2399 |
271.78 |
| Jun 01 2012 |
2942 |
332.92 |
| Jun 01 2012 |
2540 |
273.15 |
| Jun 01 2012 |
4348 |
285.98 |
| May 25 2012 |
2642 |
290.29 |
| May 25 2012 |
2884 |
332.92 |
| May 25 2012 |
2403 |
273.15 |
| May 25 2012 |
4585 |
294.59 |
| May 18 2012 |
3002 |
332.92 |
| May 18 2012 |
2710 |
290.29 |
| May 18 2012 |
2498 |
273.15 |
| May 18 2012 |
4679 |
294.59 |
| May 11 2012 |
2989 |
332.92 |
| May 11 2012 |
2691 |
290.29 |
| May 11 2012 |
2495 |
273.15 |
| May 11 2012 |
4727 |
294.59 |
| May 04 2012 |
2330 |
273.15 |
| May 04 2012 |
2590 |
290.29 |
| May 04 2012 |
2797 |
332.92 |
| May 04 2012 |
4704 |
294.59 |
| Apr 27 2012 |
2529 |
332.92 |
| Apr 27 2012 |
2537 |
290.29 |
| Apr 27 2012 |
2104 |
273.15 |
| Apr 27 2012 |
4644 |
294.59 |
| Apr 13 2012 |
2265 |
290.29 |
| Apr 13 2012 |
2205 |
332.92 |
| Apr 13 2012 |
4717 |
299.95 |
| Apr 06 2012 |
4955 |
304.84 |
| Mar 27 2012 |
4878 |
304.84 |
