Jul 15 2021 |
4772 |
465.99 |
Jul 15 2021 |
6400 |
465.99 |
Jul 08 2021 |
4767 |
465.99 |
Jul 08 2021 |
6358 |
465.99 |
Jul 01 2021 |
4733 |
465.99 |
Jul 01 2021 |
6326 |
465.99 |
Jun 24 2021 |
4726 |
465.99 |
Jun 24 2021 |
6275 |
465.99 |
Jun 17 2021 |
4559 |
465.99 |
Jun 17 2021 |
6148 |
465.99 |
Jun 10 2021 |
4528 |
465.99 |
Jun 10 2021 |
5861 |
465.99 |
Jun 03 2021 |
5651 |
465.99 |
May 27 2021 |
4486 |
465.99 |
May 27 2021 |
5711 |
465.99 |
May 07 2021 |
14842 |
465.99 |
Jul 17 2020 |
6106 |
465.99 |
Jul 17 2020 |
8751 |
465.99 |
Jul 10 2020 |
6605 |
465.99 |
Jul 10 2020 |
9244 |
465.99 |
Jul 03 2020 |
6694 |
465.99 |
Jul 03 2020 |
9362 |
465.99 |
Jun 26 2020 |
7171 |
465.99 |
Jun 26 2020 |
9846 |
465.99 |
Jun 19 2020 |
7383 |
465.99 |
Jun 19 2020 |
10221 |
465.99 |
Jun 12 2020 |
7654 |
465.99 |
Jun 12 2020 |
10566 |
465.99 |
Jun 05 2020 |
7980 |
465.99 |
Jun 05 2020 |
10901 |
465.99 |
May 29 2020 |
8288 |
465.99 |
May 29 2020 |
11236 |
465.99 |
May 22 2020 |
8621 |
465.99 |
May 22 2020 |
11596 |
465.99 |
May 15 2020 |
8811 |
465.99 |
May 15 2020 |
11976 |
465.99 |
May 08 2020 |
9042 |
465.99 |
May 08 2020 |
12265 |
465.99 |
May 01 2020 |
9509 |
465.99 |
May 01 2020 |
12864 |
465.99 |
Apr 24 2020 |
9813 |
465.99 |
Apr 24 2020 |
13691 |
465.99 |
Apr 17 2020 |
7790 |
446.78 |
Apr 17 2020 |
9871 |
465.99 |
Apr 17 2020 |
12812 |
456.39 |
Apr 10 2020 |
8002 |
446.78 |
Apr 10 2020 |
10098 |
465.99 |
Apr 10 2020 |
13100 |
456.39 |
Apr 03 2020 |
10321 |
465.99 |
Apr 03 2020 |
8311 |
446.78 |
Apr 03 2020 |
13458 |
456.39 |
Mar 27 2020 |
10538 |
465.99 |
Mar 27 2020 |
8630 |
446.78 |
Mar 27 2020 |
13815 |
456.39 |
Mar 20 2020 |
10705 |
465.99 |
Mar 20 2020 |
8757 |
446.78 |
Mar 20 2020 |
14021 |
456.39 |
Mar 13 2020 |
8944 |
446.78 |
Mar 13 2020 |
10788 |
465.99 |
Mar 13 2020 |
14212 |
456.39 |
Mar 06 2020 |
10861 |
465.99 |
Mar 06 2020 |
9110 |
446.78 |
Mar 06 2020 |
14335 |
456.39 |
Feb 28 2020 |
10854 |
465.99 |
Feb 28 2020 |
9168 |
446.78 |
Feb 28 2020 |
14373 |
456.39 |
Feb 21 2020 |
8999 |
446.78 |
Feb 21 2020 |
10697 |
465.99 |
Feb 21 2020 |
14217 |
456.39 |
Feb 14 2020 |
10746 |
465.99 |
Feb 14 2020 |
9031 |
446.78 |
Feb 14 2020 |
14255 |
456.39 |
Feb 07 2020 |
10683 |
465.99 |
Feb 07 2020 |
9016 |
446.78 |
Feb 07 2020 |
14158 |
456.39 |
Jan 31 2020 |
10706 |
465.99 |
Jan 31 2020 |
9077 |
446.78 |
Jan 31 2020 |
14203 |
456.39 |
Jan 24 2020 |
9073 |
446.78 |
Jan 24 2020 |
9263 |
451.03 |
Jan 24 2020 |
13281 |
449.61 |
Jan 17 2020 |
9196 |
451.03 |
Jan 17 2020 |
9081 |
446.78 |
Jan 17 2020 |
13208 |
449.61 |
Jan 10 2020 |
9194 |
451.03 |
Jan 10 2020 |
9081 |
446.78 |
Jan 10 2020 |
13208 |
449.61 |
Jan 03 2020 |
9199 |
451.03 |
Jan 03 2020 |
9083 |
446.78 |
Jan 03 2020 |
13216 |
449.61 |
Dec 27 2019 |
9193 |
451.03 |
Dec 27 2019 |
9083 |
446.78 |
Dec 27 2019 |
13213 |
449.61 |
Dec 20 2019 |
9193 |
451.03 |
Dec 20 2019 |
9083 |
446.78 |
Dec 20 2019 |
13213 |
449.61 |
Dec 13 2019 |
9194 |
451.03 |
Dec 13 2019 |
9083 |
446.78 |
Dec 13 2019 |
13214 |
449.61 |
Dec 06 2019 |
9083 |
446.78 |
Dec 06 2019 |
9185 |
451.03 |
Dec 06 2019 |
13203 |
449.61 |
Nov 29 2019 |
9168 |
451.03 |
Nov 29 2019 |
9083 |
446.78 |
Nov 29 2019 |
13197 |
449.61 |
Nov 22 2019 |
9168 |
451.03 |
Nov 22 2019 |
9083 |
446.78 |
Nov 22 2019 |
13197 |
449.61 |
Nov 15 2019 |
9083 |
446.78 |
Nov 15 2019 |
9169 |
451.03 |
Nov 15 2019 |
13202 |
449.61 |
Nov 08 2019 |
9173 |
451.03 |
Nov 08 2019 |
9065 |
446.78 |
Nov 08 2019 |
13151 |
449.61 |
Nov 01 2019 |
8880 |
446.78 |
Nov 01 2019 |
9168 |
451.03 |
Nov 01 2019 |
12980 |
449.61 |
Oct 25 2019 |
8880 |
446.78 |
Oct 25 2019 |
9185 |
451.03 |
Oct 25 2019 |
12997 |
449.61 |
Oct 18 2019 |
9185 |
451.03 |
Oct 18 2019 |
8914 |
446.78 |
Oct 18 2019 |
13014 |
449.61 |
Oct 11 2019 |
9186 |
451.03 |
Oct 11 2019 |
8895 |
446.78 |
Oct 11 2019 |
13004 |
449.61 |
Oct 04 2019 |
9200 |
451.03 |
Oct 04 2019 |
8878 |
446.78 |
Oct 04 2019 |
12988 |
449.61 |
Sep 27 2019 |
8881 |
446.78 |
Sep 27 2019 |
9199 |
451.03 |
Sep 27 2019 |
13105 |
449.61 |
Sep 20 2019 |
9205 |
451.03 |
Sep 20 2019 |
8864 |
446.78 |
Sep 20 2019 |
13098 |
449.61 |
Sep 13 2019 |
9170 |
451.03 |
Sep 13 2019 |
8929 |
446.78 |
Sep 13 2019 |
13099 |
449.61 |
Sep 06 2019 |
9096 |
446.78 |
Sep 06 2019 |
9178 |
451.03 |
Sep 06 2019 |
13311 |
449.61 |
Aug 30 2019 |
9291 |
451.03 |
Aug 30 2019 |
9151 |
446.78 |
Aug 30 2019 |
13398 |
449.61 |
Aug 23 2019 |
9371 |
451.03 |
Aug 23 2019 |
9269 |
446.78 |
Aug 23 2019 |
13574 |
449.61 |
Aug 16 2019 |
9387 |
451.03 |
Aug 16 2019 |
9230 |
446.78 |
Aug 16 2019 |
13564 |
449.61 |
Aug 09 2019 |
9262 |
446.78 |
Aug 09 2019 |
9410 |
451.03 |
Aug 09 2019 |
13614 |
449.61 |
Aug 02 2019 |
9514 |
451.03 |
Aug 02 2019 |
9330 |
446.78 |
Aug 02 2019 |
13717 |
449.61 |
Jul 26 2019 |
9580 |
451.03 |
Jul 26 2019 |
9330 |
446.78 |
Jul 26 2019 |
13797 |
449.61 |
Jul 19 2019 |
10018 |
455.28 |
Jul 19 2019 |
9488 |
446.78 |
Jul 19 2019 |
14313 |
452.44 |
Jul 12 2019 |
10188 |
455.28 |
Jul 12 2019 |
9488 |
446.78 |
Jul 12 2019 |
14449 |
452.44 |
Jul 05 2019 |
10504 |
455.28 |
Jul 05 2019 |
9670 |
446.78 |
Jul 05 2019 |
14760 |
452.44 |
Jun 28 2019 |
8389 |
433.57 |
Jun 28 2019 |
2750 |
384.14 |
Jun 28 2019 |
7950 |
428.36 |
Jun 28 2019 |
9538 |
414.19 |
Jun 21 2019 |
7950 |
428.36 |
Jun 21 2019 |
8470 |
434.99 |
Jun 21 2019 |
2731 |
384.14 |
Jun 21 2019 |
9262 |
412.68 |
Jun 14 2019 |
8621 |
434.99 |
Jun 14 2019 |
2697 |
384.14 |
Jun 14 2019 |
7952 |
428.36 |
Jun 14 2019 |
9299 |
412.68 |
Jun 07 2019 |
8759 |
434.99 |
Jun 07 2019 |
2733 |
384.14 |
Jun 07 2019 |
8026 |
428.36 |
Jun 07 2019 |
9423 |
412.68 |
May 31 2019 |
8011 |
428.36 |
May 31 2019 |
8746 |
434.99 |
May 31 2019 |
2799 |
384.14 |
May 31 2019 |
9429 |
412.68 |
May 24 2019 |
8782 |
434.99 |
May 24 2019 |
2765 |
384.14 |
May 24 2019 |
7985 |
428.36 |
May 24 2019 |
9496 |
412.68 |
May 17 2019 |
8015 |
428.36 |
May 17 2019 |
8847 |
434.99 |
May 17 2019 |
2817 |
384.14 |
May 17 2019 |
9502 |
412.68 |
May 10 2019 |
8066 |
428.36 |
May 10 2019 |
2825 |
384.14 |
May 10 2019 |
8844 |
434.99 |
May 10 2019 |
9436 |
412.68 |
May 03 2019 |
8797 |
434.26 |
May 03 2019 |
2842 |
384.14 |
May 03 2019 |
8132 |
428.36 |
May 03 2019 |
9263 |
411.11 |
Apr 26 2019 |
5844 |
403.6 |
Apr 26 2019 |
2836 |
384.14 |
Apr 26 2019 |
7451 |
421.16 |
Apr 26 2019 |
9120 |
411.11 |
Apr 19 2019 |
5944 |
403.6 |
Apr 19 2019 |
2850 |
384.14 |
Apr 19 2019 |
6787 |
414.76 |
Apr 19 2019 |
8025 |
402.37 |
Apr 18 2019 |
6800 |
414.76 |
Apr 18 2019 |
5951 |
403.6 |
Apr 18 2019 |
2853 |
384.14 |
Apr 12 2019 |
6050 |
403.6 |
Apr 12 2019 |
2885 |
384.14 |
Apr 12 2019 |
6793 |
414.8 |
Apr 12 2019 |
8081 |
402.37 |
Apr 05 2019 |
5941 |
403.6 |
Apr 05 2019 |
2812 |
384.14 |
Apr 05 2019 |
6507 |
414.8 |
Apr 05 2019 |
7818 |
402.37 |
Mar 29 2019 |
5857 |
403.6 |
Mar 29 2019 |
2700 |
384.14 |
Mar 29 2019 |
6452 |
414.8 |
Mar 29 2019 |
7794 |
402.37 |
Mar 22 2019 |
6096 |
411.85 |
Mar 22 2019 |
5834 |
403.6 |
Mar 22 2019 |
2790 |
385.21 |
Mar 22 2019 |
7762 |
402.37 |
Mar 15 2019 |
2906 |
385.21 |
Mar 15 2019 |
5831 |
403.6 |
Mar 15 2019 |
6220 |
411.85 |
Mar 15 2019 |
7833 |
402.37 |
Mar 08 2019 |
2782 |
385.21 |
Mar 08 2019 |
5130 |
395.66 |
Mar 08 2019 |
6109 |
411.85 |
Mar 08 2019 |
7705 |
402.37 |
Mar 01 2019 |
5142 |
395.66 |
Mar 01 2019 |
2828 |
385.21 |
Mar 01 2019 |
6173 |
411.85 |
Mar 01 2019 |
7751 |
402.37 |
Feb 22 2019 |
6180 |
411.85 |
Feb 22 2019 |
5164 |
395.66 |
Feb 22 2019 |
2829 |
385.21 |
Feb 22 2019 |
7781 |
402.37 |
Feb 15 2019 |
3914 |
379.7 |
Feb 15 2019 |
1675 |
351.67 |
Feb 15 2019 |
4466 |
391.42 |
Feb 15 2019 |
7726 |
402.37 |
Feb 08 2019 |
3900 |
379.7 |
Feb 08 2019 |
1740 |
351.67 |
Feb 08 2019 |
4459 |
391.42 |
Feb 08 2019 |
5354 |
380.12 |
Feb 01 2019 |
1742 |
351.67 |
Feb 01 2019 |
3917 |
379.7 |
Feb 01 2019 |
4475 |
391.42 |
Feb 01 2019 |
5359 |
380.12 |
Jan 25 2019 |
1742 |
351.67 |
Jan 25 2019 |
3914 |
379.7 |
Jan 25 2019 |
4480 |
391.42 |
Jan 25 2019 |
5375 |
380.12 |
Jan 18 2019 |
1744 |
351.67 |
Jan 18 2019 |
3923 |
379.7 |
Jan 18 2019 |
4502 |
391.42 |
Jan 18 2019 |
5389 |
380.12 |
Jan 11 2019 |
3927 |
379.7 |
Jan 11 2019 |
1744 |
351.67 |
Jan 11 2019 |
4502 |
391.42 |
Jan 11 2019 |
5390 |
380.12 |
Jan 04 2019 |
4503 |
391.42 |
Jan 04 2019 |
3934 |
379.7 |
Jan 04 2019 |
1744 |
351.67 |
Jan 04 2019 |
5400 |
380.12 |
Dec 28 2018 |
1748 |
351.67 |
Dec 28 2018 |
3934 |
379.7 |
Dec 28 2018 |
4503 |
391.42 |
Dec 28 2018 |
5400 |
380.12 |
Dec 21 2018 |
1748 |
351.67 |
Dec 21 2018 |
3934 |
379.7 |
Dec 21 2018 |
4503 |
391.42 |
Dec 21 2018 |
5400 |
380.12 |
Dec 14 2018 |
4503 |
391.42 |
Dec 14 2018 |
1748 |
351.67 |
Dec 14 2018 |
3934 |
379.7 |
Dec 14 2018 |
5400 |
380.12 |
Dec 07 2018 |
3934 |
379.7 |
Dec 07 2018 |
1740 |
351.67 |
Dec 07 2018 |
4503 |
391.42 |
Dec 07 2018 |
5400 |
380.12 |
Nov 30 2018 |
4503 |
391.42 |
Nov 30 2018 |
3934 |
379.7 |
Nov 30 2018 |
1740 |
351.67 |
Nov 30 2018 |
5400 |
380.12 |
Nov 23 2018 |
4503 |
391.42 |
Nov 23 2018 |
3934 |
379.7 |
Nov 23 2018 |
1740 |
351.67 |
Nov 23 2018 |
5400 |
380.12 |
Nov 16 2018 |
3934 |
379.7 |
Nov 16 2018 |
1740 |
351.67 |
Nov 16 2018 |
4503 |
391.42 |
Nov 16 2018 |
5400 |
380.12 |
Nov 09 2018 |
1740 |
351.67 |
Nov 09 2018 |
3934 |
379.7 |
Nov 09 2018 |
4503 |
391.42 |
Nov 09 2018 |
5400 |
380.12 |
Nov 02 2018 |
3934 |
379.7 |
Nov 02 2018 |
1740 |
351.67 |
Nov 02 2018 |
4503 |
391.42 |
Nov 02 2018 |
5386 |
380.12 |
Oct 26 2018 |
4502 |
391.42 |
Oct 26 2018 |
1740 |
351.67 |
Oct 26 2018 |
3934 |
379.7 |
Oct 26 2018 |
5386 |
380.12 |
Oct 19 2018 |
1740 |
351.67 |
Oct 19 2018 |
3934 |
379.7 |
Oct 19 2018 |
4510 |
391.42 |
Oct 19 2018 |
5389 |
380.12 |
Oct 12 2018 |
3923 |
379.7 |
Oct 12 2018 |
1741 |
351.67 |
Oct 12 2018 |
4488 |
391.42 |
Oct 12 2018 |
5372 |
380.12 |
Oct 05 2018 |
4504 |
391.42 |
Oct 05 2018 |
3918 |
379.7 |
Oct 05 2018 |
1741 |
351.67 |
Oct 05 2018 |
5418 |
380.12 |
Sep 28 2018 |
1745 |
351.67 |
Sep 28 2018 |
3922 |
379.7 |
Sep 28 2018 |
4393 |
391.42 |
Sep 28 2018 |
5314 |
380.12 |
Sep 21 2018 |
1728 |
351.67 |
Sep 21 2018 |
3910 |
379.7 |
Sep 21 2018 |
4380 |
391.42 |
Sep 21 2018 |
5315 |
380.12 |
Sep 14 2018 |
3932 |
379.7 |
Sep 14 2018 |
1745 |
351.67 |
Sep 14 2018 |
4385 |
391.42 |
Sep 14 2018 |
5327 |
380.12 |
Sep 07 2018 |
1748 |
351.67 |
Sep 07 2018 |
4459 |
391.42 |
Sep 07 2018 |
3979 |
379.7 |
Sep 07 2018 |
5416 |
380.12 |
Aug 31 2018 |
4491 |
391.42 |
Aug 31 2018 |
4038 |
379.7 |
Aug 31 2018 |
1809 |
351.67 |
Aug 31 2018 |
5468 |
380.12 |
Aug 24 2018 |
4483 |
391.42 |
Aug 24 2018 |
4005 |
379.7 |
Aug 24 2018 |
1804 |
351.67 |
Aug 24 2018 |
5478 |
380.12 |
Aug 17 2018 |
4042 |
379.7 |
Aug 17 2018 |
4485 |
391.42 |
Aug 17 2018 |
1806 |
351.67 |
Aug 17 2018 |
5508 |
380.12 |
Aug 10 2018 |
4047 |
379.7 |
Aug 10 2018 |
1804 |
351.67 |
Aug 10 2018 |
4546 |
391.42 |
Aug 10 2018 |
5585 |
380.12 |
Aug 03 2018 |
1812 |
351.67 |
Aug 03 2018 |
4096 |
379.7 |
Aug 03 2018 |
4645 |
391.42 |
Aug 03 2018 |
5679 |
380.12 |
Jul 27 2018 |
1833 |
351.67 |
Jul 27 2018 |
4080 |
379.7 |
Jul 27 2018 |
4667 |
391.42 |
Jul 27 2018 |
5683 |
380.12 |
Jul 20 2018 |
4175 |
379.7 |
Jul 20 2018 |
1856 |
351.67 |
Jul 20 2018 |
4633 |
391.42 |
Jul 20 2018 |
5461 |
376.85 |
Jul 13 2018 |
4748 |
391.42 |
Jul 13 2018 |
1878 |
351.67 |
Jul 13 2018 |
4029 |
379.7 |
Jul 13 2018 |
5349 |
376.85 |
Jul 06 2018 |
4710 |
389.51 |
Jul 06 2018 |
6458 |
413.32 |
Jul 06 2018 |
1415 |
335.44 |
Jul 06 2018 |
3810 |
362.47 |
Jun 29 2018 |
6470 |
413.32 |
Jun 29 2018 |
1408 |
335.44 |
Jun 29 2018 |
3742 |
377.08 |
Jun 29 2018 |
3141 |
352.91 |
Jun 22 2018 |
792 |
304.05 |
Jun 22 2018 |
2342 |
352.38 |
Jun 22 2018 |
5362 |
399.39 |
Jun 22 2018 |
3244 |
352.91 |
Jun 15 2018 |
797 |
304.05 |
Jun 15 2018 |
5405 |
399.39 |
Jun 15 2018 |
2401 |
352.38 |
Jun 15 2018 |
3275 |
352.91 |
Jun 08 2018 |
2473 |
352.38 |
Jun 08 2018 |
825 |
304.05 |
Jun 08 2018 |
5436 |
399.39 |
Jun 08 2018 |
3354 |
352.91 |
Jun 01 2018 |
5704 |
399.39 |
Jun 01 2018 |
2475 |
352.38 |
Jun 01 2018 |
820 |
304.05 |
Jun 01 2018 |
3572 |
352.91 |
May 25 2018 |
560 |
283.76 |
May 25 2018 |
1779 |
335.58 |
May 25 2018 |
3311 |
368.68 |
May 25 2018 |
3636 |
352.91 |
May 18 2018 |
3328 |
368.68 |
May 18 2018 |
1795 |
335.58 |
May 18 2018 |
567 |
283.76 |
May 18 2018 |
3617 |
352.91 |
May 11 2018 |
571 |
283.76 |
May 11 2018 |
1791 |
335.58 |
May 11 2018 |
2701 |
358.73 |
May 11 2018 |
3678 |
352.91 |
May 04 2018 |
1373 |
323.14 |
May 04 2018 |
1923 |
340.58 |
May 04 2018 |
572 |
283.76 |
May 04 2018 |
3420 |
348.47 |
Apr 27 2018 |
580 |
281.45 |
Apr 27 2018 |
1512 |
326.36 |
Apr 27 2018 |
1930 |
340.58 |
Apr 27 2018 |
3623 |
351 |
Apr 20 2018 |
1294 |
319.4 |
Apr 20 2018 |
469 |
270.02 |
Apr 20 2018 |
1600 |
332.38 |
Apr 20 2018 |
3405 |
347.19 |
Apr 13 2018 |
1284 |
319.4 |
Apr 13 2018 |
1592 |
332.38 |
Apr 13 2018 |
454 |
270.02 |
Apr 13 2018 |
3386 |
347.19 |
Apr 06 2018 |
1291 |
319.4 |
Apr 06 2018 |
452 |
270.02 |
Apr 06 2018 |
1642 |
332.38 |
Apr 06 2018 |
3406 |
347.19 |
Mar 30 2018 |
442 |
270.02 |
Mar 30 2018 |
1313 |
319.4 |
Mar 30 2018 |
1689 |
332.38 |
Mar 30 2018 |
3469 |
347.19 |
Mar 23 2018 |
478 |
268.35 |
Mar 23 2018 |
1384 |
322.02 |
Mar 23 2018 |
1321 |
319.4 |
Mar 23 2018 |
3517 |
347.19 |
Mar 16 2018 |
1397 |
322.02 |
Mar 16 2018 |
492 |
268.35 |
Mar 16 2018 |
1326 |
319.4 |
Mar 16 2018 |
3564 |
347.19 |
Mar 09 2018 |
506 |
268.98 |
Mar 09 2018 |
1320 |
319.4 |
Mar 09 2018 |
1156 |
313.81 |
Mar 09 2018 |
2130 |
322.19 |
Mar 02 2018 |
510 |
268.98 |
Mar 02 2018 |
1333 |
319.4 |
Mar 02 2018 |
1171 |
313.81 |
Mar 02 2018 |
2279 |
322.19 |
Feb 23 2018 |
1202 |
313.81 |
Feb 23 2018 |
515 |
268.98 |
Feb 23 2018 |
1345 |
319.4 |
Feb 23 2018 |
2297 |
322.19 |
Feb 16 2018 |
424 |
261.89 |
Feb 16 2018 |
1350 |
319.4 |
Feb 16 2018 |
1208 |
313.81 |
Feb 16 2018 |
2310 |
322.19 |
Feb 09 2018 |
1349 |
319.4 |
Feb 09 2018 |
427 |
261.89 |
Feb 09 2018 |
1214 |
313.81 |
Feb 09 2018 |
2315 |
322.19 |
Feb 02 2018 |
427 |
261.89 |
Feb 02 2018 |
1352 |
319.4 |
Feb 02 2018 |
1219 |
313.81 |
Feb 02 2018 |
2327 |
322.19 |
Jan 26 2018 |
427 |
261.89 |
Jan 26 2018 |
1355 |
319.4 |
Jan 26 2018 |
1222 |
313.81 |
Jan 26 2018 |
2331 |
322.19 |
Jan 19 2018 |
1355 |
319.4 |
Jan 19 2018 |
427 |
261.89 |
Jan 19 2018 |
1222 |
313.81 |
Jan 19 2018 |
2330 |
322.19 |
Jan 12 2018 |
426 |
261.89 |
Jan 12 2018 |
1363 |
319.4 |
Jan 12 2018 |
1224 |
313.81 |
Jan 12 2018 |
2339 |
322.19 |
Jan 05 2018 |
1224 |
313.81 |
Jan 05 2018 |
1364 |
319.4 |
Jan 05 2018 |
426 |
261.89 |
Jan 05 2018 |
2339 |
322.19 |
Dec 29 2017 |
1364 |
319.4 |
Dec 29 2017 |
426 |
261.89 |
Dec 29 2017 |
1224 |
313.81 |
Dec 29 2017 |
2339 |
322.19 |
Dec 22 2017 |
1364 |
319.4 |
Dec 22 2017 |
426 |
261.89 |
Dec 22 2017 |
1224 |
313.81 |
Dec 22 2017 |
2339 |
322.19 |
Dec 15 2017 |
1224 |
313.81 |
Dec 15 2017 |
1365 |
319.4 |
Dec 15 2017 |
426 |
261.89 |
Dec 15 2017 |
2338 |
322.19 |
Dec 08 2017 |
1224 |
313.81 |
Dec 08 2017 |
1365 |
319.4 |
Dec 08 2017 |
426 |
261.89 |
Dec 08 2017 |
2338 |
322.19 |
Dec 01 2017 |
1365 |
319.4 |
Dec 01 2017 |
426 |
261.89 |
Dec 01 2017 |
1224 |
313.81 |
Dec 01 2017 |
2338 |
322.19 |
Nov 24 2017 |
1224 |
313.81 |
Nov 24 2017 |
426 |
261.89 |
Nov 24 2017 |
1365 |
319.4 |
Nov 24 2017 |
2338 |
322.19 |
Nov 17 2017 |
1224 |
313.81 |
Nov 17 2017 |
426 |
261.89 |
Nov 17 2017 |
1365 |
319.4 |
Nov 17 2017 |
2338 |
322.19 |
Nov 10 2017 |
426 |
261.89 |
Nov 10 2017 |
1365 |
319.4 |
Nov 10 2017 |
1225 |
313.81 |
Nov 10 2017 |
2340 |
322.19 |
Nov 03 2017 |
1365 |
319.4 |
Nov 03 2017 |
426 |
261.89 |
Nov 03 2017 |
1225 |
313.81 |
Nov 03 2017 |
2340 |
322.19 |
Oct 27 2017 |
1236 |
313.81 |
Oct 27 2017 |
1365 |
319.4 |
Oct 27 2017 |
426 |
261.89 |
Oct 27 2017 |
2354 |
322.19 |
Oct 20 2017 |
426 |
261.89 |
Oct 20 2017 |
1367 |
319.4 |
Oct 20 2017 |
1233 |
313.81 |
Oct 20 2017 |
2350 |
322.19 |
Oct 13 2017 |
1367 |
319.4 |
Oct 13 2017 |
426 |
261.89 |
Oct 13 2017 |
1233 |
313.81 |
Oct 13 2017 |
2354 |
322.19 |
Oct 06 2017 |
426 |
261.89 |
Oct 06 2017 |
1369 |
319.4 |
Oct 06 2017 |
1231 |
313.81 |
Oct 06 2017 |
2351 |
322.19 |
Sep 29 2017 |
1231 |
313.81 |
Sep 29 2017 |
1369 |
319.4 |
Sep 29 2017 |
426 |
261.89 |
Sep 29 2017 |
2341 |
322.19 |
Sep 22 2017 |
1371 |
319.4 |
Sep 22 2017 |
426 |
261.89 |
Sep 22 2017 |
1245 |
313.81 |
Sep 22 2017 |
2358 |
322.19 |
Sep 15 2017 |
1384 |
319.4 |
Sep 15 2017 |
422 |
261.89 |
Sep 15 2017 |
1248 |
313.81 |
Sep 15 2017 |
2375 |
322.19 |
Sep 08 2017 |
1237 |
313.81 |
Sep 08 2017 |
1412 |
319.4 |
Sep 08 2017 |
419 |
261.89 |
Sep 08 2017 |
2416 |
322.19 |
Sep 01 2017 |
1425 |
319.4 |
Sep 01 2017 |
426 |
261.89 |
Sep 01 2017 |
1221 |
313.81 |
Sep 01 2017 |
2361 |
322.19 |
Aug 25 2017 |
424 |
261.89 |
Aug 25 2017 |
1429 |
319.4 |
Aug 25 2017 |
1450 |
313.81 |
Aug 25 2017 |
2644 |
322.19 |
Aug 18 2017 |
443 |
261.89 |
Aug 18 2017 |
1441 |
319.4 |
Aug 18 2017 |
1449 |
313.81 |
Aug 18 2017 |
2663 |
322.19 |
Aug 11 2017 |
1418 |
319.4 |
Aug 11 2017 |
441 |
261.89 |
Aug 11 2017 |
1482 |
313.81 |
Aug 11 2017 |
2705 |
322.19 |
Aug 04 2017 |
1451 |
319.4 |
Aug 04 2017 |
454 |
261.89 |
Aug 04 2017 |
1485 |
313.81 |
Aug 04 2017 |
2718 |
322.19 |
Jul 28 2017 |
455 |
261.89 |
Jul 28 2017 |
1474 |
319.4 |
Jul 28 2017 |
1504 |
313.81 |
Jul 28 2017 |
2750 |
322.19 |
Jul 21 2017 |
1560 |
313.81 |
Jul 21 2017 |
472 |
261.89 |
Jul 21 2017 |
1381 |
315.42 |
Jul 21 2017 |
2826 |
322.19 |
Jul 14 2017 |
420 |
252.97 |
Jul 14 2017 |
1409 |
316.12 |
Jul 14 2017 |
1577 |
313.81 |
Jul 14 2017 |
2056 |
308.39 |
Jul 07 2017 |
1449 |
316.12 |
Jul 07 2017 |
420 |
252.97 |
Jul 07 2017 |
1575 |
313.81 |
Jul 07 2017 |
2073 |
308.39 |
Jun 30 2017 |
1592 |
313.81 |
Jun 30 2017 |
1446 |
316.12 |
Jun 30 2017 |
424 |
252.97 |
Jun 30 2017 |
2080 |
308.39 |
Jun 23 2017 |
1652 |
313.81 |
Jun 23 2017 |
1945 |
316.12 |
Jun 23 2017 |
431 |
252.97 |
Jun 23 2017 |
2062 |
308.39 |
Jun 16 2017 |
1889 |
312.55 |
Jun 16 2017 |
430 |
252.97 |
Jun 16 2017 |
1641 |
313.81 |
Jun 16 2017 |
2089 |
308.39 |
Jun 09 2017 |
1493 |
313.81 |
Jun 09 2017 |
427 |
252.97 |
Jun 09 2017 |
1944 |
312.55 |
Jun 09 2017 |
1947 |
308.39 |
Jun 02 2017 |
1612 |
313.81 |
Jun 02 2017 |
422 |
252.97 |
Jun 02 2017 |
1960 |
312.55 |
Jun 02 2017 |
2061 |
308.39 |
May 26 2017 |
465 |
256.52 |
May 26 2017 |
2189 |
317.29 |
May 26 2017 |
2045 |
322.25 |
May 26 2017 |
2175 |
310.16 |
May 19 2017 |
480 |
256.52 |
May 19 2017 |
2189 |
317.29 |
May 19 2017 |
2084 |
322.25 |
May 19 2017 |
2216 |
310.16 |
May 12 2017 |
1970 |
319.6 |
May 12 2017 |
2247 |
317.29 |
May 12 2017 |
487 |
256.52 |
May 12 2017 |
2207 |
310.16 |
May 05 2017 |
586 |
260.45 |
May 05 2017 |
2222 |
315.99 |
May 05 2017 |
714 |
285.38 |
May 05 2017 |
2383 |
312.73 |
Apr 28 2017 |
3691 |
343.08 |
Apr 28 2017 |
593 |
261.41 |
Apr 28 2017 |
463 |
272.82 |
Apr 28 2017 |
1297 |
290 |
Apr 21 2017 |
3801 |
343.08 |
Apr 21 2017 |
599 |
261.41 |
Apr 21 2017 |
485 |
272.82 |
Apr 21 2017 |
1327 |
290 |
Apr 14 2017 |
500 |
272.82 |
Apr 14 2017 |
628 |
261.41 |
Apr 14 2017 |
3853 |
343.08 |
Apr 14 2017 |
1353 |
290 |
Apr 07 2017 |
3172 |
331.38 |
Apr 07 2017 |
617 |
261.41 |
Apr 07 2017 |
500 |
272.82 |
Apr 07 2017 |
1221 |
290 |
Mar 31 2017 |
603 |
259.59 |
Mar 31 2017 |
2275 |
313.55 |
Mar 31 2017 |
511 |
272.82 |
Mar 31 2017 |
1259 |
290 |
Mar 24 2017 |
498 |
272.82 |
Mar 24 2017 |
516 |
254.64 |
Mar 24 2017 |
2245 |
313.55 |
Mar 24 2017 |
1037 |
284.21 |
Mar 17 2017 |
520 |
254.64 |
Mar 17 2017 |
2281 |
313.55 |
Mar 17 2017 |
502 |
272.82 |
Mar 17 2017 |
1039 |
284.21 |
Mar 10 2017 |
2311 |
313.55 |
Mar 10 2017 |
518 |
254.64 |
Mar 10 2017 |
498 |
272.82 |
Mar 10 2017 |
945 |
281.2 |
Mar 03 2017 |
2296 |
313.55 |
Mar 03 2017 |
531 |
255.41 |
Mar 03 2017 |
504 |
272.82 |
Mar 03 2017 |
959 |
281.2 |
Feb 24 2017 |
572 |
258.77 |
Feb 24 2017 |
1794 |
303.22 |
Feb 24 2017 |
528 |
272.82 |
Feb 24 2017 |
977 |
281.2 |
Feb 17 2017 |
572 |
258.77 |
Feb 17 2017 |
1716 |
303.22 |
Feb 17 2017 |
532 |
272.82 |
Feb 17 2017 |
985 |
281.2 |
Feb 10 2017 |
1315 |
292.15 |
Feb 10 2017 |
618 |
260.36 |
Feb 10 2017 |
540 |
272.82 |
Feb 10 2017 |
991 |
281.2 |
Feb 03 2017 |
543 |
272.82 |
Feb 03 2017 |
1324 |
292.15 |
Feb 03 2017 |
620 |
260.36 |
Feb 03 2017 |
1000 |
281.2 |
Jan 27 2017 |
620 |
260.36 |
Jan 27 2017 |
1328 |
292.15 |
Jan 27 2017 |
545 |
272.82 |
Jan 27 2017 |
1004 |
281.2 |
Jan 20 2017 |
619 |
260.36 |
Jan 20 2017 |
1327 |
292.15 |
Jan 20 2017 |
546 |
272.82 |
Jan 20 2017 |
1006 |
281.2 |
Jan 13 2017 |
546 |
272.82 |
Jan 13 2017 |
619 |
260.36 |
Jan 13 2017 |
1328 |
292.15 |
Jan 13 2017 |
1007 |
281.2 |
Jan 06 2017 |
546 |
272.82 |
Jan 06 2017 |
1331 |
292.15 |
Jan 06 2017 |
619 |
260.36 |
Jan 06 2017 |
1006 |
281.2 |
Dec 30 2016 |
1334 |
292.15 |
Dec 30 2016 |
620 |
260.36 |
Dec 30 2016 |
546 |
272.82 |
Dec 30 2016 |
1007 |
281.2 |
Dec 23 2016 |
546 |
272.82 |
Dec 23 2016 |
1334 |
292.15 |
Dec 23 2016 |
620 |
260.36 |
Dec 23 2016 |
1007 |
281.2 |
Dec 16 2016 |
546 |
272.82 |
Dec 16 2016 |
620 |
260.36 |
Dec 16 2016 |
1335 |
292.15 |
Dec 16 2016 |
1007 |
281.2 |
Dec 09 2016 |
620 |
260.36 |
Dec 09 2016 |
1334 |
292.15 |
Dec 09 2016 |
546 |
272.82 |
Dec 09 2016 |
1007 |
281.2 |
Dec 02 2016 |
1334 |
292.15 |
Dec 02 2016 |
620 |
260.36 |
Dec 02 2016 |
546 |
272.82 |
Dec 02 2016 |
1007 |
281.2 |
Nov 25 2016 |
546 |
272.82 |
Nov 25 2016 |
620 |
260.36 |
Nov 25 2016 |
1332 |
292.15 |
Nov 25 2016 |
1006 |
281.2 |
Nov 18 2016 |
620 |
260.36 |
Nov 18 2016 |
1332 |
292.15 |
Nov 18 2016 |
546 |
272.82 |
Nov 18 2016 |
1006 |
281.2 |
Nov 11 2016 |
1332 |
292.15 |
Nov 11 2016 |
620 |
260.36 |
Nov 11 2016 |
545 |
272.82 |
Nov 11 2016 |
1006 |
281.2 |
Nov 04 2016 |
620 |
260.36 |
Nov 04 2016 |
1332 |
292.15 |
Nov 04 2016 |
545 |
272.82 |
Nov 04 2016 |
1006 |
281.2 |
Oct 28 2016 |
545 |
272.82 |
Oct 28 2016 |
620 |
260.36 |
Oct 28 2016 |
1332 |
292.15 |
Oct 28 2016 |
1005 |
281.2 |
Oct 21 2016 |
620 |
260.36 |
Oct 21 2016 |
1334 |
292.15 |
Oct 21 2016 |
546 |
272.82 |
Oct 21 2016 |
1007 |
281.2 |
Oct 14 2016 |
1333 |
292.15 |
Oct 14 2016 |
619 |
260.36 |
Oct 14 2016 |
547 |
272.82 |
Oct 14 2016 |
1011 |
281.2 |
Oct 07 2016 |
548 |
272.82 |
Oct 07 2016 |
1333 |
292.15 |
Oct 07 2016 |
619 |
260.36 |
Oct 07 2016 |
1014 |
281.2 |
Sep 30 2016 |
634 |
260.36 |
Sep 30 2016 |
1335 |
292.15 |
Sep 30 2016 |
548 |
272.82 |
Sep 30 2016 |
1013 |
281.2 |
Sep 23 2016 |
634 |
260.36 |
Sep 23 2016 |
1332 |
292.15 |
Sep 23 2016 |
544 |
272.82 |
Sep 23 2016 |
1009 |
281.2 |
Sep 16 2016 |
635 |
260.36 |
Sep 16 2016 |
1350 |
292.15 |
Sep 16 2016 |
543 |
272.82 |
Sep 16 2016 |
1017 |
281.2 |
Sep 09 2016 |
653 |
260.36 |
Sep 09 2016 |
1383 |
292.15 |
Sep 09 2016 |
547 |
272.82 |
Sep 09 2016 |
1070 |
281.2 |
Sep 02 2016 |
675 |
260.36 |
Sep 02 2016 |
1415 |
292.15 |
Sep 02 2016 |
553 |
272.82 |
Sep 02 2016 |
1096 |
281.2 |
Aug 26 2016 |
1413 |
292.15 |
Aug 26 2016 |
462 |
244.4 |
Aug 26 2016 |
500 |
269.88 |
Aug 26 2016 |
973 |
277.37 |
Aug 19 2016 |
505 |
269.88 |
Aug 19 2016 |
1432 |
292.15 |
Aug 19 2016 |
465 |
244.4 |
Aug 19 2016 |
984 |
277.37 |
Aug 12 2016 |
619 |
244.4 |
Aug 12 2016 |
1245 |
285.8 |
Aug 12 2016 |
498 |
269.88 |
Aug 12 2016 |
584 |
245.59 |
Aug 05 2016 |
1272 |
285.8 |
Aug 05 2016 |
622 |
244.4 |
Aug 05 2016 |
572 |
269.88 |
Aug 05 2016 |
670 |
245.59 |
Jul 29 2016 |
867 |
286.93 |
Jul 29 2016 |
1075 |
272.2 |
Jul 29 2016 |
1263 |
285.8 |
Jul 29 2016 |
1486 |
277.58 |
Jul 22 2016 |
813 |
282.68 |
Jul 22 2016 |
1249 |
278.18 |
Jul 22 2016 |
1304 |
285.8 |
Jul 22 2016 |
1528 |
277.58 |
Jun 22 2016 |
852 |
282.68 |
Jun 22 2016 |
1416 |
285.8 |
Jun 22 2016 |
1274 |
278.18 |
Jun 22 2016 |
1851 |
277.58 |
Jun 15 2016 |
877 |
282.68 |
Jun 15 2016 |
1448 |
285.8 |
Jun 15 2016 |
1303 |
278.18 |
Jun 15 2016 |
1887 |
277.58 |
Jun 08 2016 |
1436 |
284.86 |
Jun 08 2016 |
1318 |
278.18 |
Jun 08 2016 |
824 |
282.68 |
Jun 08 2016 |
1874 |
277.58 |
Jun 01 2016 |
1425 |
278.18 |
Jun 01 2016 |
1465 |
284.86 |
Jun 01 2016 |
870 |
282.68 |
Jun 01 2016 |
1998 |
277.58 |
May 25 2016 |
1514 |
284.86 |
May 25 2016 |
1433 |
278.18 |
May 25 2016 |
881 |
282.68 |
May 25 2016 |
2026 |
277.58 |
May 18 2016 |
1436 |
278.18 |
May 18 2016 |
1523 |
284.86 |
May 18 2016 |
889 |
282.68 |
May 18 2016 |
2038 |
277.58 |
May 11 2016 |
884 |
282.68 |
May 11 2016 |
1547 |
284.86 |
May 11 2016 |
1347 |
278.18 |
May 11 2016 |
2039 |
277.58 |
May 04 2016 |
1479 |
282.72 |
May 04 2016 |
1647 |
288.79 |
May 04 2016 |
1033 |
288.84 |
May 04 2016 |
2551 |
287.04 |
Apr 27 2016 |
1719 |
288.79 |
Apr 27 2016 |
1561 |
282.72 |
Apr 27 2016 |
1102 |
288.84 |
Apr 27 2016 |
2607 |
287.04 |
Apr 20 2016 |
1137 |
288.84 |
Apr 20 2016 |
1601 |
282.72 |
Apr 20 2016 |
1975 |
293.41 |
Apr 20 2016 |
2737 |
288.09 |
Apr 13 2016 |
1962 |
293.41 |
Apr 13 2016 |
1626 |
282.72 |
Apr 13 2016 |
1211 |
288.84 |
Apr 13 2016 |
2723 |
288.09 |
Apr 06 2016 |
1246 |
288.84 |
Apr 06 2016 |
1991 |
293.41 |
Apr 06 2016 |
1669 |
282.72 |
Apr 06 2016 |
2744 |
288.09 |
Mar 30 2016 |
1484 |
296.28 |
Mar 30 2016 |
1956 |
293.41 |
Mar 30 2016 |
1545 |
279.22 |
Mar 30 2016 |
1990 |
273.56 |
Mar 23 2016 |
1667 |
282.31 |
Mar 23 2016 |
1972 |
293.41 |
Mar 23 2016 |
1146 |
284.77 |
Mar 23 2016 |
2021 |
273.56 |
Mar 16 2016 |
1666 |
282.31 |
Mar 16 2016 |
1923 |
293.41 |
Mar 16 2016 |
1155 |
284.77 |
Mar 16 2016 |
1995 |
273.56 |
Mar 09 2016 |
1685 |
282.31 |
Mar 09 2016 |
1916 |
293.41 |
Mar 09 2016 |
1183 |
284.77 |
Mar 09 2016 |
2015 |
273.56 |
Mar 02 2016 |
1175 |
284.77 |
Mar 02 2016 |
1684 |
282.31 |
Mar 02 2016 |
1903 |
293.41 |
Mar 02 2016 |
1998 |
273.56 |
Feb 24 2016 |
2091 |
296.83 |
Feb 24 2016 |
2665 |
309.1 |
Feb 24 2016 |
2502 |
316.52 |
Feb 24 2016 |
2666 |
286.76 |
Feb 17 2016 |
2677 |
309.1 |
Feb 17 2016 |
2091 |
296.83 |
Feb 17 2016 |
2545 |
316.52 |
Feb 17 2016 |
2692 |
286.76 |
Feb 10 2016 |
2557 |
316.52 |
Feb 10 2016 |
2105 |
296.83 |
Feb 10 2016 |
2703 |
309.1 |
Feb 10 2016 |
2722 |
286.76 |
Feb 03 2016 |
1971 |
294.3 |
Feb 03 2016 |
2102 |
296.83 |
Feb 03 2016 |
2571 |
316.52 |
Feb 03 2016 |
2728 |
286.76 |
Jan 27 2016 |
1978 |
294.3 |
Jan 27 2016 |
2102 |
296.83 |
Jan 27 2016 |
1716 |
297.17 |
Jan 27 2016 |
2736 |
286.76 |
Jan 20 2016 |
1985 |
294.3 |
Jan 20 2016 |
2101 |
296.83 |
Jan 20 2016 |
1724 |
297.17 |
Jan 20 2016 |
2740 |
286.76 |
Jan 13 2016 |
1726 |
297.17 |
Jan 13 2016 |
1987 |
294.3 |
Jan 13 2016 |
2101 |
296.83 |
Jan 13 2016 |
2746 |
286.76 |
Jan 06 2016 |
2101 |
296.83 |
Jan 06 2016 |
1988 |
294.3 |
Jan 06 2016 |
1726 |
297.17 |
Jan 06 2016 |
2746 |
286.76 |
Dec 30 2015 |
1986 |
294.3 |
Dec 30 2015 |
2100 |
296.83 |
Dec 30 2015 |
1726 |
297.17 |
Dec 30 2015 |
2747 |
286.76 |
Dec 23 2015 |
1986 |
294.3 |
Dec 23 2015 |
2100 |
296.83 |
Dec 23 2015 |
1726 |
297.17 |
Dec 23 2015 |
2747 |
286.76 |
Dec 16 2015 |
2100 |
296.83 |
Dec 16 2015 |
1986 |
294.3 |
Dec 16 2015 |
1726 |
297.17 |
Dec 16 2015 |
2747 |
286.76 |
Dec 09 2015 |
2100 |
296.83 |
Dec 09 2015 |
1986 |
294.3 |
Dec 09 2015 |
1726 |
297.17 |
Dec 09 2015 |
2748 |
286.76 |
Dec 02 2015 |
1987 |
294.3 |
Dec 02 2015 |
2100 |
296.83 |
Dec 02 2015 |
1726 |
297.17 |
Dec 02 2015 |
2748 |
286.76 |
Nov 25 2015 |
1726 |
297.17 |
Nov 25 2015 |
1987 |
294.3 |
Nov 25 2015 |
2100 |
296.83 |
Nov 25 2015 |
2748 |
286.76 |
Nov 18 2015 |
2100 |
296.83 |
Nov 18 2015 |
1987 |
294.3 |
Nov 18 2015 |
1726 |
297.17 |
Nov 18 2015 |
2748 |
286.76 |
Nov 11 2015 |
2100 |
296.83 |
Nov 11 2015 |
1987 |
294.3 |
Nov 11 2015 |
1724 |
297.17 |
Nov 11 2015 |
2750 |
286.76 |
Nov 04 2015 |
1724 |
297.17 |
Nov 04 2015 |
2100 |
296.83 |
Nov 04 2015 |
1987 |
294.3 |
Nov 04 2015 |
2750 |
286.76 |
Oct 28 2015 |
1983 |
294.3 |
Oct 28 2015 |
2103 |
296.83 |
Oct 28 2015 |
1724 |
297.17 |
Oct 28 2015 |
2749 |
286.76 |
Oct 21 2015 |
1717 |
297.17 |
Oct 21 2015 |
2104 |
296.83 |
Oct 21 2015 |
1990 |
294.3 |
Oct 21 2015 |
2754 |
286.76 |
Oct 14 2015 |
1718 |
297.17 |
Oct 14 2015 |
1989 |
294.3 |
Oct 14 2015 |
2104 |
296.83 |
Oct 14 2015 |
2752 |
286.76 |
Oct 07 2015 |
1988 |
294.3 |
Oct 07 2015 |
2104 |
296.83 |
Oct 07 2015 |
1717 |
297.17 |
Oct 07 2015 |
2750 |
286.76 |
Sep 30 2015 |
1992 |
294.3 |
Sep 30 2015 |
2103 |
296.83 |
Sep 30 2015 |
1718 |
297.17 |
Sep 30 2015 |
2745 |
286.76 |
Sep 23 2015 |
2123 |
296.83 |
Sep 23 2015 |
1993 |
294.3 |
Sep 23 2015 |
1728 |
297.17 |
Sep 23 2015 |
2761 |
286.76 |
Sep 16 2015 |
1714 |
297.17 |
Sep 16 2015 |
1997 |
294.3 |
Sep 16 2015 |
2122 |
296.83 |
Sep 16 2015 |
2761 |
286.76 |
Sep 09 2015 |
2121 |
296.83 |
Sep 09 2015 |
2006 |
294.3 |
Sep 09 2015 |
1709 |
297.17 |
Sep 09 2015 |
2732 |
286.76 |
Sep 02 2015 |
2091 |
296.83 |
Sep 02 2015 |
1996 |
294.3 |
Sep 02 2015 |
1731 |
297.17 |
Sep 02 2015 |
2715 |
286.76 |
Aug 26 2015 |
1774 |
297.17 |
Aug 26 2015 |
2055 |
294.3 |
Aug 26 2015 |
2152 |
296.83 |
Aug 26 2015 |
2751 |
286.76 |
Aug 19 2015 |
2058 |
294.3 |
Aug 19 2015 |
2150 |
296.83 |
Aug 19 2015 |
1848 |
297.17 |
Aug 19 2015 |
2792 |
286.76 |
Aug 12 2015 |
2249 |
297.81 |
Aug 12 2015 |
2176 |
296.83 |
Aug 12 2015 |
1814 |
297.17 |
Aug 12 2015 |
2983 |
289.62 |
Aug 05 2015 |
2262 |
297.81 |
Aug 05 2015 |
2187 |
296.83 |
Aug 05 2015 |
1818 |
297.17 |
Aug 05 2015 |
3018 |
289.62 |
Jul 29 2015 |
3339 |
325.64 |
Jul 29 2015 |
1797 |
286.23 |
Jul 29 2015 |
1987 |
291.55 |
Jul 29 2015 |
4226 |
306.13 |
Jul 22 2015 |
1776 |
286.23 |
Jul 22 2015 |
1987 |
291.55 |
Jul 22 2015 |
3351 |
325.64 |
Jul 22 2015 |
4198 |
306.13 |
Jul 15 2015 |
1772 |
284.23 |
Jul 15 2015 |
3036 |
319.19 |
Jul 15 2015 |
2472 |
307.43 |
Jul 15 2015 |
4307 |
306.13 |
Jul 08 2015 |
3092 |
319.19 |
Jul 08 2015 |
1794 |
284.23 |
Jul 08 2015 |
2490 |
307.43 |
Jul 08 2015 |
3896 |
299.75 |
Jul 01 2015 |
1821 |
284.23 |
Jul 01 2015 |
3125 |
319.19 |
Jul 01 2015 |
2530 |
307.43 |
Jul 01 2015 |
3149 |
288.66 |
Jun 24 2015 |
3125 |
319.19 |
Jun 24 2015 |
1857 |
284.23 |
Jun 24 2015 |
2573 |
307.43 |
Jun 24 2015 |
3206 |
288.66 |
Jun 17 2015 |
3185 |
319.19 |
Jun 17 2015 |
1875 |
284.23 |
Jun 17 2015 |
2551 |
307.43 |
Jun 17 2015 |
3298 |
288.66 |
Jun 10 2015 |
2563 |
307.43 |
Jun 10 2015 |
3144 |
319.19 |
Jun 10 2015 |
1959 |
285.7 |
Jun 10 2015 |
2915 |
283.57 |
Jun 03 2015 |
2122 |
288.86 |
Jun 03 2015 |
3141 |
319.19 |
Jun 03 2015 |
1989 |
294.46 |
Jun 03 2015 |
2570 |
276.18 |
May 27 2015 |
3141 |
319.19 |
May 27 2015 |
2151 |
288.86 |
May 27 2015 |
1979 |
294.46 |
May 27 2015 |
2563 |
276.18 |
May 20 2015 |
2025 |
294.46 |
May 20 2015 |
3138 |
319.19 |
May 20 2015 |
1703 |
278.38 |
May 20 2015 |
2557 |
275.23 |
May 13 2015 |
1720 |
278.38 |
May 13 2015 |
3138 |
319.19 |
May 13 2015 |
2049 |
294.46 |
May 13 2015 |
2542 |
275.23 |
May 06 2015 |
2971 |
319.19 |
May 06 2015 |
1976 |
294.46 |
May 06 2015 |
1611 |
278.38 |
May 06 2015 |
2432 |
275.23 |
Apr 29 2015 |
1666 |
278.38 |
Apr 29 2015 |
3060 |
319.19 |
Apr 29 2015 |
2053 |
294.46 |
Apr 29 2015 |
2494 |
275.23 |
Apr 22 2015 |
2101 |
294.46 |
Apr 22 2015 |
1677 |
278.38 |
Apr 22 2015 |
3075 |
319.19 |
Apr 22 2015 |
2502 |
275.23 |
Apr 15 2015 |
3055 |
319.19 |
Apr 15 2015 |
1687 |
278.38 |
Apr 15 2015 |
2123 |
294.46 |
Apr 15 2015 |
2576 |
275.23 |
Apr 08 2015 |
2135 |
294.46 |
Apr 08 2015 |
1732 |
278.38 |
Apr 08 2015 |
3055 |
319.19 |
Apr 08 2015 |
2621 |
275.23 |
Apr 01 2015 |
4070 |
346.82 |
Apr 01 2015 |
1764 |
278.38 |
Apr 01 2015 |
2159 |
293.7 |
Apr 01 2015 |
2737 |
276.46 |
Mar 25 2015 |
1732 |
278.38 |
Mar 25 2015 |
2927 |
310.89 |
Mar 25 2015 |
3977 |
343.95 |
Mar 25 2015 |
2670 |
276.46 |
Mar 18 2015 |
1753 |
278.38 |
Mar 18 2015 |
3896 |
343.95 |
Mar 18 2015 |
3521 |
322.89 |
Mar 18 2015 |
2656 |
275.7 |
Mar 11 2015 |
3599 |
322.89 |
Mar 11 2015 |
1769 |
278.38 |
Mar 11 2015 |
4008 |
343.95 |
Mar 11 2015 |
2824 |
275.7 |
Mar 04 2015 |
4055 |
343.95 |
Mar 04 2015 |
1808 |
278.38 |
Mar 04 2015 |
3669 |
322.89 |
Mar 04 2015 |
2854 |
275.7 |
Feb 25 2015 |
3691 |
322.89 |
Feb 25 2015 |
4020 |
343.95 |
Feb 25 2015 |
1819 |
278.38 |
Feb 25 2015 |
2873 |
275.7 |
Feb 18 2015 |
3786 |
322.89 |
Feb 18 2015 |
4043 |
343.95 |
Feb 18 2015 |
1842 |
278.38 |
Feb 18 2015 |
2915 |
275.7 |
Feb 11 2015 |
3804 |
322.89 |
Feb 11 2015 |
1850 |
278.38 |
Feb 11 2015 |
4061 |
343.95 |
Feb 11 2015 |
2928 |
275.7 |
Feb 04 2015 |
2457 |
291.06 |
Feb 04 2015 |
4063 |
343.95 |
Feb 04 2015 |
3829 |
322.89 |
Feb 04 2015 |
3592 |
286.34 |
Jan 28 2015 |
4063 |
343.95 |
Jan 28 2015 |
2469 |
291.06 |
Jan 28 2015 |
3828 |
322.89 |
Jan 28 2015 |
3610 |
286.34 |
Jan 21 2015 |
4063 |
343.95 |
Jan 21 2015 |
2477 |
291.06 |
Jan 21 2015 |
3841 |
322.89 |
Jan 21 2015 |
3625 |
286.34 |
Jan 14 2015 |
3844 |
322.89 |
Jan 14 2015 |
4063 |
343.95 |
Jan 14 2015 |
2485 |
291.06 |
Jan 14 2015 |
3632 |
286.34 |
Jan 07 2015 |
3844 |
322.89 |
Jan 07 2015 |
2485 |
291.06 |
Jan 07 2015 |
4063 |
343.95 |
Jan 07 2015 |
3630 |
286.34 |
Dec 31 2014 |
2485 |
291.06 |
Dec 31 2014 |
3844 |
322.89 |
Dec 31 2014 |
4063 |
343.95 |
Dec 31 2014 |
3628 |
286.34 |
Dec 24 2014 |
3844 |
322.89 |
Dec 24 2014 |
2485 |
291.06 |
Dec 24 2014 |
4063 |
343.95 |
Dec 24 2014 |
3628 |
286.34 |
Dec 17 2014 |
4063 |
343.95 |
Dec 17 2014 |
2485 |
291.06 |
Dec 17 2014 |
3844 |
322.89 |
Dec 17 2014 |
3629 |
286.34 |
Dec 10 2014 |
4063 |
343.95 |
Dec 10 2014 |
2485 |
291.06 |
Dec 10 2014 |
3844 |
322.89 |
Dec 10 2014 |
3629 |
286.34 |
Dec 03 2014 |
4064 |
343.95 |
Dec 03 2014 |
2485 |
291.06 |
Dec 03 2014 |
3844 |
322.89 |
Dec 03 2014 |
3629 |
286.34 |
Nov 26 2014 |
3844 |
322.89 |
Nov 26 2014 |
2485 |
291.06 |
Nov 26 2014 |
4064 |
343.95 |
Nov 26 2014 |
3629 |
286.34 |
Nov 19 2014 |
4064 |
343.95 |
Nov 19 2014 |
2485 |
291.06 |
Nov 19 2014 |
3844 |
322.89 |
Nov 19 2014 |
3629 |
286.34 |
Nov 12 2014 |
2485 |
291.06 |
Nov 12 2014 |
4064 |
343.95 |
Nov 12 2014 |
3844 |
322.89 |
Nov 12 2014 |
3629 |
286.34 |
Nov 05 2014 |
3844 |
322.89 |
Nov 05 2014 |
4064 |
343.95 |
Nov 05 2014 |
2485 |
291.06 |
Nov 05 2014 |
3629 |
286.34 |
Oct 29 2014 |
3844 |
322.89 |
Oct 29 2014 |
2485 |
291.06 |
Oct 29 2014 |
4064 |
343.95 |
Oct 29 2014 |
3630 |
286.34 |
Oct 22 2014 |
4061 |
343.95 |
Oct 22 2014 |
2476 |
291.06 |
Oct 22 2014 |
3845 |
322.89 |
Oct 22 2014 |
3639 |
286.34 |
Oct 15 2014 |
3841 |
322.89 |
Oct 15 2014 |
2476 |
291.06 |
Oct 15 2014 |
4060 |
343.95 |
Oct 15 2014 |
3642 |
286.34 |
Oct 08 2014 |
3853 |
322.89 |
Oct 08 2014 |
2471 |
291.06 |
Oct 08 2014 |
4060 |
343.95 |
Oct 08 2014 |
3642 |
286.34 |
Oct 01 2014 |
2486 |
291.06 |
Oct 01 2014 |
4061 |
343.95 |
Oct 01 2014 |
3855 |
322.89 |
Oct 01 2014 |
3643 |
286.34 |
Sep 24 2014 |
4038 |
343.95 |
Sep 24 2014 |
2492 |
291.06 |
Sep 24 2014 |
3859 |
322.89 |
Sep 24 2014 |
3631 |
286.34 |
Sep 17 2014 |
3842 |
322.89 |
Sep 17 2014 |
4031 |
343.95 |
Sep 17 2014 |
2813 |
297.71 |
Sep 17 2014 |
3783 |
288.11 |
Sep 10 2014 |
4039 |
343.95 |
Sep 10 2014 |
2801 |
297.71 |
Sep 10 2014 |
3848 |
322.89 |
Sep 10 2014 |
3780 |
288.11 |
Sep 03 2014 |
4046 |
343.95 |
Sep 03 2014 |
2845 |
297.71 |
Sep 03 2014 |
3856 |
322.89 |
Sep 03 2014 |
3813 |
288.11 |
Aug 27 2014 |
2884 |
297.71 |
Aug 27 2014 |
3978 |
343.95 |
Aug 27 2014 |
3812 |
322.89 |
Aug 27 2014 |
3813 |
288.11 |
Aug 20 2014 |
3825 |
322.89 |
Aug 20 2014 |
3732 |
312.45 |
Aug 20 2014 |
3965 |
343.95 |
Aug 20 2014 |
4545 |
298.16 |
Aug 13 2014 |
4003 |
343.95 |
Aug 13 2014 |
3758 |
312.45 |
Aug 13 2014 |
3834 |
322.89 |
Aug 13 2014 |
4607 |
298.16 |
Aug 06 2014 |
3980 |
343.95 |
Aug 06 2014 |
3785 |
312.45 |
Aug 06 2014 |
3891 |
322.89 |
Aug 06 2014 |
4623 |
298.16 |
Jul 30 2014 |
3900 |
322.89 |
Jul 30 2014 |
3993 |
315.73 |
Jul 30 2014 |
4041 |
343.95 |
Jul 30 2014 |
4662 |
298.12 |
Jul 23 2014 |
2178 |
281.7 |
Jul 23 2014 |
3868 |
341.07 |
Jul 23 2014 |
6784 |
362.44 |
Jul 23 2014 |
3509 |
281.7 |
Jul 16 2014 |
2158 |
281.7 |
Jul 16 2014 |
3954 |
341.07 |
Jul 16 2014 |
6850 |
362.44 |
Jul 16 2014 |
3478 |
281.7 |
Jul 09 2014 |
3842 |
341.07 |
Jul 09 2014 |
2210 |
281.7 |
Jul 09 2014 |
6848 |
362.44 |
Jul 09 2014 |
3489 |
281.7 |
Jul 02 2014 |
2227 |
281.7 |
Jul 02 2014 |
3987 |
341.07 |
Jul 02 2014 |
3838 |
319.72 |
Jul 02 2014 |
2745 |
269.25 |
Jun 25 2014 |
3838 |
341.07 |
Jun 25 2014 |
2277 |
281.7 |
Jun 25 2014 |
3884 |
319.72 |
Jun 25 2014 |
2742 |
269.25 |
Jun 18 2014 |
3822 |
341.07 |
Jun 18 2014 |
1822 |
270.36 |
Jun 18 2014 |
3915 |
319.72 |
Jun 18 2014 |
2391 |
262.65 |
Jun 11 2014 |
3960 |
319.72 |
Jun 11 2014 |
4000 |
341.07 |
Jun 11 2014 |
1866 |
270.36 |
Jun 11 2014 |
2396 |
262.65 |
Jun 04 2014 |
4022 |
341.07 |
Jun 04 2014 |
1915 |
270.36 |
Jun 04 2014 |
4005 |
319.72 |
Jun 04 2014 |
2453 |
262.65 |
May 28 2014 |
2600 |
284 |
May 28 2014 |
4049 |
341.07 |
May 28 2014 |
4016 |
319.72 |
May 28 2014 |
3028 |
271.55 |
May 21 2014 |
4042 |
319.72 |
May 21 2014 |
2784 |
287.15 |
May 21 2014 |
4034 |
341.07 |
May 21 2014 |
3065 |
271.55 |
May 14 2014 |
4091 |
319.72 |
May 14 2014 |
2820 |
287.15 |
May 14 2014 |
4090 |
341.07 |
May 14 2014 |
3102 |
271.55 |
May 07 2014 |
2817 |
287.15 |
May 07 2014 |
3891 |
341.07 |
May 07 2014 |
2792 |
297.3 |
May 07 2014 |
2325 |
258.92 |
Apr 30 2014 |
2986 |
297.3 |
Apr 30 2014 |
1822 |
263.26 |
Apr 30 2014 |
4098 |
341.07 |
Apr 30 2014 |
2176 |
254.21 |
Apr 23 2014 |
2070 |
275.11 |
Apr 23 2014 |
1864 |
263.26 |
Apr 23 2014 |
4226 |
341.07 |
Apr 23 2014 |
2222 |
254.21 |
Apr 16 2014 |
4199 |
341.07 |
Apr 16 2014 |
1857 |
262.73 |
Apr 16 2014 |
3005 |
296.26 |
Apr 16 2014 |
2239 |
254.21 |
Apr 09 2014 |
1887 |
262.73 |
Apr 09 2014 |
4209 |
341.07 |
Apr 09 2014 |
3153 |
296.26 |
Apr 09 2014 |
2279 |
254.21 |
Apr 02 2014 |
2385 |
279.72 |
Apr 02 2014 |
1494 |
252.28 |
Apr 02 2014 |
2213 |
254.21 |
Mar 26 2014 |
1546 |
252.28 |
Mar 26 2014 |
2371 |
279.72 |
Mar 26 2014 |
2252 |
254.21 |
Mar 19 2014 |
4533 |
350.26 |
Mar 19 2014 |
1549 |
252.28 |
Mar 19 2014 |
2371 |
279.72 |
Mar 19 2014 |
2288 |
254.21 |
Mar 12 2014 |
1560 |
252.28 |
Mar 12 2014 |
4563 |
350.26 |
Mar 12 2014 |
2397 |
279.72 |
Mar 12 2014 |
2316 |
254.21 |
Mar 05 2014 |
1833 |
265.61 |
Mar 05 2014 |
1609 |
252.28 |
Mar 05 2014 |
4528 |
350.26 |
Mar 05 2014 |
2348 |
254.21 |
Feb 26 2014 |
1636 |
252.28 |
Feb 26 2014 |
4560 |
350.26 |
Feb 26 2014 |
1872 |
265.61 |
Feb 26 2014 |
2385 |
254.21 |
Feb 19 2014 |
4576 |
350.26 |
Feb 19 2014 |
1654 |
252.28 |
Feb 19 2014 |
1909 |
265.61 |
Feb 19 2014 |
2433 |
254.21 |
Feb 12 2014 |
3078 |
292.55 |
Feb 12 2014 |
1656 |
252.14 |
Feb 12 2014 |
3494 |
322.01 |
Feb 12 2014 |
1753 |
240.52 |
Feb 05 2014 |
3493 |
322.01 |
Feb 05 2014 |
1698 |
252.14 |
Feb 05 2014 |
3107 |
292.55 |
Feb 05 2014 |
1784 |
240.52 |
Jan 29 2014 |
1723 |
252.14 |
Jan 29 2014 |
3493 |
322.01 |
Jan 29 2014 |
3105 |
292.55 |
Jan 29 2014 |
1793 |
240.52 |
Jan 22 2014 |
3488 |
322.01 |
Jan 22 2014 |
1739 |
252.14 |
Jan 22 2014 |
3099 |
292.55 |
Jan 22 2014 |
1809 |
240.52 |
Jan 15 2014 |
3488 |
322.01 |
Jan 15 2014 |
1743 |
252.14 |
Jan 15 2014 |
3100 |
292.55 |
Jan 15 2014 |
1812 |
240.52 |
Jan 08 2014 |
1747 |
252.14 |
Jan 08 2014 |
3488 |
322.01 |
Jan 08 2014 |
3100 |
292.55 |
Jan 08 2014 |
1814 |
240.52 |
Jan 01 2014 |
1748 |
252.14 |
Jan 01 2014 |
3488 |
322.01 |
Jan 01 2014 |
3100 |
292.55 |
Jan 01 2014 |
1814 |
240.52 |
Dec 25 2013 |
3100 |
292.55 |
Dec 25 2013 |
3488 |
322.01 |
Dec 25 2013 |
1748 |
252.14 |
Dec 25 2013 |
1814 |
240.52 |
Dec 18 2013 |
3488 |
322.01 |
Dec 18 2013 |
1748 |
252.14 |
Dec 18 2013 |
3100 |
292.55 |
Dec 18 2013 |
1814 |
240.52 |
Dec 11 2013 |
3488 |
322.01 |
Dec 11 2013 |
1748 |
252.14 |
Dec 11 2013 |
3100 |
292.55 |
Dec 11 2013 |
1814 |
240.52 |
Dec 04 2013 |
3101 |
292.55 |
Dec 04 2013 |
1748 |
252.14 |
Dec 04 2013 |
3488 |
322.01 |
Dec 04 2013 |
1814 |
240.52 |
Nov 27 2013 |
3101 |
292.55 |
Nov 27 2013 |
1748 |
252.14 |
Nov 27 2013 |
3488 |
322.01 |
Nov 27 2013 |
1814 |
240.52 |
Nov 20 2013 |
1748 |
252.14 |
Nov 20 2013 |
3488 |
322.01 |
Nov 20 2013 |
3101 |
292.55 |
Nov 20 2013 |
1814 |
240.52 |
Nov 13 2013 |
3101 |
292.55 |
Nov 13 2013 |
1748 |
252.14 |
Nov 13 2013 |
3488 |
322.01 |
Nov 13 2013 |
1814 |
240.52 |
Nov 06 2013 |
3101 |
292.55 |
Nov 06 2013 |
3488 |
322.01 |
Nov 06 2013 |
1748 |
252.14 |
Nov 06 2013 |
1814 |
240.52 |
Oct 30 2013 |
3488 |
322.01 |
Oct 30 2013 |
1748 |
252.14 |
Oct 30 2013 |
3101 |
292.55 |
Oct 30 2013 |
1814 |
240.52 |
Oct 23 2013 |
1748 |
252.14 |
Oct 23 2013 |
3488 |
322.01 |
Oct 23 2013 |
3102 |
292.55 |
Oct 23 2013 |
1814 |
240.52 |
Oct 16 2013 |
3117 |
292.55 |
Oct 16 2013 |
1748 |
252.14 |
Oct 16 2013 |
3478 |
322.01 |
Oct 16 2013 |
1811 |
240.52 |
Oct 09 2013 |
3471 |
322.01 |
Oct 09 2013 |
1764 |
252.14 |
Oct 09 2013 |
3113 |
292.55 |
Oct 09 2013 |
1827 |
240.52 |
Oct 02 2013 |
1765 |
252.14 |
Oct 02 2013 |
3485 |
322.01 |
Oct 02 2013 |
3116 |
292.55 |
Oct 02 2013 |
1833 |
240.52 |
Sep 25 2013 |
1773 |
252.14 |
Sep 25 2013 |
3474 |
322.01 |
Sep 25 2013 |
3107 |
292.55 |
Sep 25 2013 |
1838 |
240.52 |
Sep 18 2013 |
3087 |
292.55 |
Sep 18 2013 |
1778 |
252.14 |
Sep 18 2013 |
3465 |
322.01 |
Sep 18 2013 |
1826 |
240.52 |
Sep 11 2013 |
3408 |
322.01 |
Sep 11 2013 |
1790 |
252.14 |
Sep 11 2013 |
3107 |
292.55 |
Sep 11 2013 |
1864 |
240.52 |
Sep 04 2013 |
1815 |
252.14 |
Sep 04 2013 |
3424 |
322.01 |
Sep 04 2013 |
3115 |
292.55 |
Sep 04 2013 |
1884 |
240.52 |
Aug 28 2013 |
3119 |
292.55 |
Aug 28 2013 |
3546 |
322.01 |
Aug 28 2013 |
2022 |
256.51 |
Aug 28 2013 |
2267 |
247.82 |
Aug 21 2013 |
3537 |
322.01 |
Aug 21 2013 |
2054 |
256.51 |
Aug 21 2013 |
3127 |
292.55 |
Aug 21 2013 |
2296 |
247.82 |
Aug 14 2013 |
2065 |
256.51 |
Aug 14 2013 |
3169 |
322.01 |
Aug 14 2013 |
3146 |
292.55 |
Aug 14 2013 |
2215 |
247.82 |
Aug 07 2013 |
3195 |
322.01 |
Aug 07 2013 |
2121 |
256.51 |
Aug 07 2013 |
3144 |
292.55 |
Aug 07 2013 |
2267 |
247.82 |
Jul 31 2013 |
3192 |
322.01 |
Jul 31 2013 |
2151 |
256.51 |
Jul 31 2013 |
3218 |
292.55 |
Jul 31 2013 |
2300 |
247.82 |
Jul 24 2013 |
2188 |
256.51 |
Jul 24 2013 |
3206 |
322.01 |
Jul 24 2013 |
3211 |
292.55 |
Jul 24 2013 |
2332 |
247.82 |
Jul 17 2013 |
2188 |
256.51 |
Jul 17 2013 |
3118 |
322.01 |
Jul 17 2013 |
3225 |
292.55 |
Jul 17 2013 |
2332 |
247.82 |
Jul 10 2013 |
3260 |
292.55 |
Jul 10 2013 |
2210 |
256.51 |
Jul 10 2013 |
3174 |
322.01 |
Jul 10 2013 |
2359 |
247.82 |
Jul 03 2013 |
2271 |
256.51 |
Jul 03 2013 |
3075 |
322.01 |
Jul 03 2013 |
3272 |
292.55 |
Jul 03 2013 |
2363 |
247.82 |
Jun 26 2013 |
3031 |
322.01 |
Jun 26 2013 |
2352 |
256.51 |
Jun 26 2013 |
3278 |
292.55 |
Jun 26 2013 |
2442 |
247.82 |
Jun 19 2013 |
1692 |
251.99 |
Jun 19 2013 |
2585 |
309 |
Jun 19 2013 |
2412 |
256.51 |
Jun 19 2013 |
2501 |
247.82 |
Jun 12 2013 |
1724 |
251.99 |
Jun 12 2013 |
2432 |
256.51 |
Jun 12 2013 |
2699 |
309 |
Jun 12 2013 |
2581 |
247.82 |
Jun 05 2013 |
2592 |
309 |
Jun 05 2013 |
2419 |
256.51 |
Jun 05 2013 |
1724 |
251.99 |
Jun 05 2013 |
2584 |
247.82 |
May 29 2013 |
1674 |
251.99 |
May 29 2013 |
2449 |
256.51 |
May 29 2013 |
2590 |
309 |
May 29 2013 |
2597 |
247.82 |
May 22 2013 |
1734 |
251.99 |
May 22 2013 |
2630 |
309 |
May 22 2013 |
2512 |
256.51 |
May 22 2013 |
2671 |
247.82 |
May 15 2013 |
2558 |
256.51 |
May 15 2013 |
2650 |
309 |
May 15 2013 |
1771 |
251.99 |
May 15 2013 |
2703 |
247.82 |
May 08 2013 |
1276 |
224.51 |
May 08 2013 |
2476 |
309 |
May 08 2013 |
3005 |
283.84 |
May 08 2013 |
2486 |
243.78 |
May 01 2013 |
3125 |
283.84 |
May 01 2013 |
1348 |
224.51 |
May 01 2013 |
2564 |
309 |
May 01 2013 |
2558 |
243.78 |
Apr 24 2013 |
1379 |
224.51 |
Apr 24 2013 |
2549 |
309 |
Apr 24 2013 |
2454 |
267.92 |
Apr 24 2013 |
2597 |
243.01 |
Apr 17 2013 |
2631 |
309 |
Apr 17 2013 |
1432 |
224.51 |
Apr 17 2013 |
2268 |
260.84 |
Apr 17 2013 |
2666 |
243.01 |
Apr 10 2013 |
1475 |
224.47 |
Apr 10 2013 |
2596 |
309 |
Apr 10 2013 |
2360 |
260.84 |
Apr 10 2013 |
2179 |
230.95 |
Apr 03 2013 |
2380 |
260.84 |
Apr 03 2013 |
2576 |
309 |
Apr 03 2013 |
1471 |
224.47 |
Apr 03 2013 |
2221 |
230.95 |
Mar 27 2013 |
2625 |
309 |
Mar 27 2013 |
1507 |
224.47 |
Mar 27 2013 |
2444 |
260.84 |
Mar 27 2013 |
2247 |
230.95 |
Mar 20 2013 |
1979 |
288.37 |
Mar 20 2013 |
916 |
206.85 |
Mar 20 2013 |
2448 |
260.84 |
Mar 20 2013 |
1604 |
215.41 |
Mar 13 2013 |
2146 |
276.59 |
Mar 13 2013 |
1488 |
288.37 |
Mar 13 2013 |
1630 |
215.41 |
Oct 19 2012 |
2872 |
271.92 |
Oct 19 2012 |
2612 |
317.54 |
Oct 19 2012 |
2359 |
264.18 |
Oct 19 2012 |
2920 |
256.75 |
Sep 23 2012 |
2368 |
264.18 |
Sep 23 2012 |
2576 |
317.54 |
Sep 23 2012 |
2869 |
271.92 |
Sep 23 2012 |
2927 |
256.75 |
Aug 31 2012 |
2450 |
317.54 |
Aug 31 2012 |
2816 |
271.92 |
Aug 31 2012 |
2333 |
264.18 |
Aug 31 2012 |
2900 |
256.75 |
Aug 24 2012 |
2318 |
264.18 |
Aug 24 2012 |
2437 |
317.54 |
Aug 24 2012 |
2803 |
271.92 |
Aug 24 2012 |
2892 |
256.75 |
Aug 10 2012 |
2376 |
317.54 |
Aug 10 2012 |
3779 |
294.65 |
Aug 10 2012 |
2306 |
264.18 |
Aug 10 2012 |
3373 |
267 |
Aug 03 2012 |
2290 |
264.18 |
Aug 03 2012 |
2310 |
317.54 |
Aug 03 2012 |
4718 |
313.16 |
Aug 03 2012 |
3995 |
279.27 |
Jul 27 2012 |
2271 |
264.18 |
Jul 27 2012 |
2232 |
317.54 |
Jul 27 2012 |
7795 |
360.06 |
Jul 27 2012 |
4995 |
296.96 |
Jul 06 2012 |
7489 |
360.06 |
Jul 06 2012 |
2123 |
317.54 |
Jul 06 2012 |
2226 |
264.18 |
Jul 06 2012 |
4929 |
296.96 |
Jun 22 2012 |
3233 |
291.75 |
Jun 22 2012 |
2232 |
317.54 |
Jun 22 2012 |
3269 |
293.16 |
Jun 22 2012 |
6473 |
321.01 |
Jun 15 2012 |
3272 |
291.75 |
Jun 15 2012 |
3198 |
352.11 |
Jun 15 2012 |
3217 |
293.16 |
Jun 15 2012 |
7106 |
323.77 |
Jun 08 2012 |
3228 |
352.11 |
Jun 08 2012 |
3254 |
291.75 |
Jun 08 2012 |
3206 |
293.16 |
Jun 08 2012 |
7066 |
323.77 |
Jun 01 2012 |
3151 |
291.75 |
Jun 01 2012 |
3423 |
352.11 |
Jun 01 2012 |
3254 |
293.16 |
Jun 01 2012 |
7063 |
323.77 |
May 25 2012 |
2690 |
291.75 |
May 25 2012 |
3362 |
352.11 |
May 25 2012 |
3034 |
293.16 |
May 25 2012 |
6588 |
323.77 |
May 18 2012 |
3498 |
352.11 |
May 18 2012 |
2763 |
291.75 |
May 18 2012 |
3131 |
293.16 |
May 18 2012 |
6690 |
323.77 |
May 11 2012 |
3490 |
352.11 |
May 11 2012 |
2736 |
291.75 |
May 11 2012 |
4086 |
318.78 |
May 11 2012 |
7155 |
330.1 |
May 04 2012 |
3844 |
318.78 |
May 04 2012 |
2632 |
291.75 |
May 04 2012 |
3287 |
352.11 |
May 04 2012 |
7037 |
330.1 |
Apr 27 2012 |
2968 |
352.11 |
Apr 27 2012 |
2583 |
291.75 |
Apr 27 2012 |
3483 |
318.78 |
Apr 27 2012 |
6959 |
330.1 |
Apr 13 2012 |
2762 |
318.78 |
Apr 13 2012 |
2573 |
352.11 |
Apr 13 2012 |
6781 |
333.68 |
Apr 06 2012 |
2549 |
318.78 |
Apr 06 2012 |
2422 |
352.11 |
Apr 06 2012 |
6672 |
333.68 |
Mar 27 2012 |
6749 |
336.52 |