| Apr 22 2015 |
11294 |
406.81 |
| Apr 22 2015 |
16431 |
406.81 |
| Apr 15 2015 |
11174 |
406.81 |
| Apr 15 2015 |
16381 |
406.81 |
| Apr 08 2015 |
11166 |
406.81 |
| Apr 08 2015 |
16437 |
406.81 |
| Apr 01 2015 |
14987 |
442.06 |
| Apr 01 2015 |
11281 |
406.81 |
| Apr 01 2015 |
19383 |
424.43 |
| Mar 25 2015 |
14822 |
442.06 |
| Mar 25 2015 |
10885 |
406.81 |
| Mar 25 2015 |
18818 |
424.43 |
| Mar 18 2015 |
10125 |
395.97 |
| Mar 18 2015 |
8666 |
387.97 |
| Mar 18 2015 |
13859 |
391.97 |
| Mar 11 2015 |
8858 |
387.97 |
| Mar 11 2015 |
11005 |
403.89 |
| Mar 11 2015 |
15102 |
397.52 |
| Mar 04 2015 |
5392 |
375.06 |
| Mar 04 2015 |
10081 |
393.18 |
| Mar 04 2015 |
8607 |
384.09 |
| Mar 04 2015 |
11097 |
366.29 |
| Feb 25 2015 |
8627 |
384.09 |
| Feb 25 2015 |
5336 |
375.06 |
| Feb 25 2015 |
10044 |
393.18 |
| Feb 25 2015 |
11113 |
366.29 |
| Feb 18 2015 |
8515 |
382.43 |
| Feb 18 2015 |
4847 |
363.16 |
| Feb 18 2015 |
10346 |
395.61 |
| Feb 18 2015 |
10459 |
360.44 |
| Feb 11 2015 |
8914 |
385.99 |
| Feb 11 2015 |
10357 |
395.61 |
| Feb 11 2015 |
4875 |
363.16 |
| Feb 11 2015 |
10480 |
360.44 |
| Feb 04 2015 |
10360 |
395.61 |
| Feb 04 2015 |
4870 |
363.16 |
| Feb 04 2015 |
8949 |
385.99 |
| Feb 04 2015 |
10496 |
360.44 |
| Jan 28 2015 |
4870 |
363.16 |
| Jan 28 2015 |
10375 |
395.61 |
| Jan 28 2015 |
8947 |
385.99 |
| Jan 28 2015 |
10496 |
360.44 |
| Jan 21 2015 |
4874 |
363.16 |
| Jan 21 2015 |
9660 |
388.12 |
| Jan 21 2015 |
8961 |
385.99 |
| Jan 21 2015 |
10503 |
360.44 |
| Jan 14 2015 |
8968 |
385.99 |
| Jan 14 2015 |
4874 |
363.16 |
| Jan 14 2015 |
9665 |
388.12 |
| Jan 14 2015 |
10524 |
360.44 |
| Jan 07 2015 |
8968 |
385.99 |
| Jan 07 2015 |
9643 |
388.12 |
| Jan 07 2015 |
4874 |
363.16 |
| Jan 07 2015 |
10510 |
360.44 |
| Dec 31 2014 |
9644 |
388.12 |
| Dec 31 2014 |
8968 |
385.99 |
| Dec 31 2014 |
4875 |
363.16 |
| Dec 31 2014 |
10508 |
360.44 |
| Dec 24 2014 |
8968 |
385.99 |
| Dec 24 2014 |
9644 |
388.12 |
| Dec 24 2014 |
4875 |
363.16 |
| Dec 24 2014 |
10508 |
360.44 |
| Dec 17 2014 |
4875 |
363.16 |
| Dec 17 2014 |
9631 |
388.12 |
| Dec 17 2014 |
8968 |
385.99 |
| Dec 17 2014 |
10503 |
360.44 |
| Dec 10 2014 |
4875 |
363.16 |
| Dec 10 2014 |
9631 |
388.12 |
| Dec 10 2014 |
8968 |
385.99 |
| Dec 10 2014 |
10503 |
360.44 |
| Dec 03 2014 |
4876 |
363.16 |
| Dec 03 2014 |
9631 |
388.12 |
| Dec 03 2014 |
8968 |
385.99 |
| Dec 03 2014 |
10503 |
360.44 |
| Nov 26 2014 |
8968 |
385.99 |
| Nov 26 2014 |
9631 |
388.12 |
| Nov 26 2014 |
4876 |
363.16 |
| Nov 26 2014 |
10503 |
360.44 |
| Nov 19 2014 |
4876 |
363.16 |
| Nov 19 2014 |
9631 |
388.12 |
| Nov 19 2014 |
8968 |
385.99 |
| Nov 19 2014 |
10503 |
360.44 |
| Nov 12 2014 |
9631 |
388.12 |
| Nov 12 2014 |
4876 |
363.16 |
| Nov 12 2014 |
8968 |
385.99 |
| Nov 12 2014 |
10503 |
360.44 |
| Nov 05 2014 |
8968 |
385.99 |
| Nov 05 2014 |
4876 |
363.16 |
| Nov 05 2014 |
9631 |
388.12 |
| Nov 05 2014 |
10503 |
360.44 |
| Oct 29 2014 |
8966 |
385.99 |
| Oct 29 2014 |
9631 |
388.12 |
| Oct 29 2014 |
4876 |
363.16 |
| Oct 29 2014 |
10502 |
360.44 |
| Oct 22 2014 |
4874 |
363.16 |
| Oct 22 2014 |
9608 |
388.12 |
| Oct 22 2014 |
8959 |
385.99 |
| Oct 22 2014 |
10513 |
360.44 |
| Oct 15 2014 |
8929 |
385.99 |
| Oct 15 2014 |
9593 |
388.12 |
| Oct 15 2014 |
4871 |
363.16 |
| Oct 15 2014 |
10492 |
360.44 |
| Oct 08 2014 |
8944 |
385.99 |
| Oct 08 2014 |
9577 |
388.12 |
| Oct 08 2014 |
4872 |
363.16 |
| Oct 08 2014 |
10500 |
360.44 |
| Oct 01 2014 |
9590 |
388.12 |
| Oct 01 2014 |
4875 |
363.16 |
| Oct 01 2014 |
8951 |
385.99 |
| Oct 01 2014 |
10511 |
360.44 |
| Sep 24 2014 |
4853 |
363.16 |
| Sep 24 2014 |
9574 |
388.12 |
| Sep 24 2014 |
8994 |
385.99 |
| Sep 24 2014 |
10498 |
360.44 |
| Sep 17 2014 |
8929 |
385.99 |
| Sep 17 2014 |
4833 |
363.16 |
| Sep 17 2014 |
9643 |
388.12 |
| Sep 17 2014 |
10498 |
360.44 |
| Sep 10 2014 |
4833 |
363.16 |
| Sep 10 2014 |
9557 |
388.12 |
| Sep 10 2014 |
8949 |
385.99 |
| Sep 10 2014 |
10494 |
360.44 |
| Sep 03 2014 |
4838 |
363.16 |
| Sep 03 2014 |
9572 |
388.12 |
| Sep 03 2014 |
8950 |
385.99 |
| Sep 03 2014 |
10554 |
360.44 |
| Aug 27 2014 |
9630 |
388.12 |
| Aug 27 2014 |
4751 |
363.16 |
| Aug 27 2014 |
8870 |
385.99 |
| Aug 27 2014 |
10545 |
360.44 |
| Aug 20 2014 |
8865 |
385.99 |
| Aug 20 2014 |
9602 |
388.12 |
| Aug 20 2014 |
4740 |
363.16 |
| Aug 20 2014 |
10569 |
360.44 |
| Aug 13 2014 |
4775 |
363.16 |
| Aug 13 2014 |
9652 |
388.12 |
| Aug 13 2014 |
8847 |
385.99 |
| Aug 13 2014 |
10618 |
360.44 |
| Aug 06 2014 |
4757 |
363.16 |
| Aug 06 2014 |
9704 |
388.12 |
| Aug 06 2014 |
8975 |
385.99 |
| Aug 06 2014 |
10629 |
360.44 |
| Jul 30 2014 |
9010 |
385.99 |
| Jul 30 2014 |
9717 |
388.12 |
| Jul 30 2014 |
4826 |
363.16 |
| Jul 30 2014 |
10694 |
360.44 |
| Jul 23 2014 |
9655 |
388.12 |
| Jul 23 2014 |
4728 |
363.16 |
| Jul 23 2014 |
8980 |
385.99 |
| Jul 23 2014 |
10700 |
360.44 |
| Jul 16 2014 |
9661 |
388.12 |
| Jul 16 2014 |
4816 |
363.16 |
| Jul 16 2014 |
9074 |
385.99 |
| Jul 16 2014 |
10681 |
360.44 |
| Jul 09 2014 |
4693 |
363.16 |
| Jul 09 2014 |
8629 |
375.83 |
| Jul 09 2014 |
10807 |
402.17 |
| Jul 09 2014 |
10672 |
360.44 |
| Jul 02 2014 |
8706 |
375.83 |
| Jul 02 2014 |
4833 |
363.16 |
| Jul 02 2014 |
10878 |
402.17 |
| Jul 02 2014 |
10777 |
360.44 |
| Jun 25 2014 |
4688 |
363.16 |
| Jun 25 2014 |
8774 |
375.83 |
| Jun 25 2014 |
10986 |
402.17 |
| Jun 25 2014 |
10758 |
360.44 |
| Jun 18 2014 |
4667 |
363.16 |
| Jun 18 2014 |
8867 |
375.83 |
| Jun 18 2014 |
11018 |
402.17 |
| Jun 18 2014 |
10802 |
360.44 |
| Jun 11 2014 |
10957 |
402.17 |
| Jun 11 2014 |
4881 |
363.16 |
| Jun 11 2014 |
8925 |
375.83 |
| Jun 11 2014 |
10926 |
360.44 |
| Jun 04 2014 |
4927 |
363.16 |
| Jun 04 2014 |
7951 |
363.88 |
| Jun 04 2014 |
11032 |
402.17 |
| Jun 04 2014 |
11043 |
360.44 |
| May 28 2014 |
8022 |
363.88 |
| May 28 2014 |
4967 |
363.16 |
| May 28 2014 |
10995 |
402.17 |
| May 28 2014 |
11084 |
360.44 |
| May 21 2014 |
9799 |
390.15 |
| May 21 2014 |
8095 |
363.88 |
| May 21 2014 |
4954 |
363.16 |
| May 21 2014 |
10574 |
355.67 |
| May 14 2014 |
9870 |
390.15 |
| May 14 2014 |
8190 |
363.88 |
| May 14 2014 |
5024 |
363.16 |
| May 14 2014 |
10635 |
355.67 |
| May 07 2014 |
7769 |
360.21 |
| May 07 2014 |
4774 |
363.16 |
| May 07 2014 |
9596 |
390.15 |
| May 07 2014 |
10523 |
355.67 |
| Apr 30 2014 |
9949 |
390.15 |
| Apr 30 2014 |
8061 |
360.21 |
| Apr 30 2014 |
5025 |
363.16 |
| Apr 30 2014 |
10815 |
355.67 |
| Apr 23 2014 |
9085 |
378.97 |
| Apr 23 2014 |
8170 |
360.21 |
| Apr 23 2014 |
5178 |
363.16 |
| Apr 23 2014 |
10954 |
355.67 |
| Apr 16 2014 |
5130 |
363.16 |
| Apr 16 2014 |
8627 |
365.74 |
| Apr 16 2014 |
9743 |
385.46 |
| Apr 16 2014 |
11710 |
362.14 |
| Apr 09 2014 |
8719 |
365.74 |
| Apr 09 2014 |
5150 |
363.16 |
| Apr 09 2014 |
10096 |
385.46 |
| Apr 09 2014 |
11883 |
362.14 |
| Apr 02 2014 |
10108 |
385.17 |
| Apr 02 2014 |
8812 |
365.74 |
| Apr 02 2014 |
4958 |
361.99 |
| Apr 02 2014 |
11610 |
362.14 |
| Mar 26 2014 |
4948 |
361.99 |
| Mar 26 2014 |
9030 |
365.74 |
| Mar 26 2014 |
9932 |
385.17 |
| Mar 26 2014 |
11687 |
362.14 |
| Mar 19 2014 |
6044 |
383.13 |
| Mar 19 2014 |
9096 |
365.74 |
| Mar 19 2014 |
9912 |
385.17 |
| Mar 19 2014 |
11723 |
362.14 |
| Mar 12 2014 |
9340 |
368.24 |
| Mar 12 2014 |
6187 |
385.82 |
| Mar 12 2014 |
10444 |
390.22 |
| Mar 12 2014 |
12393 |
366.85 |
| Mar 05 2014 |
11590 |
403.16 |
| Mar 05 2014 |
9356 |
368.24 |
| Mar 05 2014 |
5941 |
381.43 |
| Mar 05 2014 |
13312 |
374.45 |
| Feb 26 2014 |
9363 |
368.24 |
| Feb 26 2014 |
5929 |
380.26 |
| Feb 26 2014 |
9329 |
380.37 |
| Feb 26 2014 |
13331 |
374.45 |
| Feb 19 2014 |
5953 |
380.26 |
| Feb 19 2014 |
9398 |
368.24 |
| Feb 19 2014 |
9379 |
380.37 |
| Feb 19 2014 |
13359 |
374.45 |
| Feb 12 2014 |
9027 |
376.83 |
| Feb 12 2014 |
9427 |
368.24 |
| Feb 12 2014 |
5658 |
373.04 |
| Feb 12 2014 |
13369 |
374.45 |
| Feb 05 2014 |
5653 |
373.04 |
| Feb 05 2014 |
9517 |
368.24 |
| Feb 05 2014 |
9068 |
376.83 |
| Feb 05 2014 |
13457 |
374.45 |
| Jan 29 2014 |
9576 |
368.24 |
| Jan 29 2014 |
5653 |
373.04 |
| Jan 29 2014 |
9021 |
376.83 |
| Jan 29 2014 |
12620 |
367.87 |
| Jan 22 2014 |
5656 |
373.04 |
| Jan 22 2014 |
9565 |
368.24 |
| Jan 22 2014 |
8988 |
376.83 |
| Jan 22 2014 |
12575 |
367.87 |
| Jan 15 2014 |
5656 |
373.04 |
| Jan 15 2014 |
9594 |
368.24 |
| Jan 15 2014 |
8995 |
376.83 |
| Jan 15 2014 |
12602 |
367.87 |
| Jan 08 2014 |
9610 |
368.24 |
| Jan 08 2014 |
5656 |
373.04 |
| Jan 08 2014 |
8957 |
376.83 |
| Jan 08 2014 |
12596 |
367.87 |
| Jan 01 2014 |
9610 |
368.24 |
| Jan 01 2014 |
5656 |
373.04 |
| Jan 01 2014 |
8957 |
376.83 |
| Jan 01 2014 |
12598 |
367.87 |
| Dec 25 2013 |
8957 |
376.83 |
| Dec 25 2013 |
5666 |
373.04 |
| Dec 25 2013 |
9610 |
368.24 |
| Dec 25 2013 |
12598 |
367.87 |
| Dec 18 2013 |
5666 |
373.04 |
| Dec 18 2013 |
9610 |
368.24 |
| Dec 18 2013 |
8957 |
376.83 |
| Dec 18 2013 |
12598 |
367.87 |
| Dec 11 2013 |
5668 |
373.04 |
| Dec 11 2013 |
9610 |
368.24 |
| Dec 11 2013 |
8958 |
376.83 |
| Dec 11 2013 |
12599 |
367.87 |
| Dec 04 2013 |
8959 |
376.83 |
| Dec 04 2013 |
9610 |
368.24 |
| Dec 04 2013 |
5668 |
373.04 |
| Dec 04 2013 |
12600 |
367.87 |
| Nov 27 2013 |
8959 |
376.83 |
| Nov 27 2013 |
9610 |
368.24 |
| Nov 27 2013 |
5668 |
373.04 |
| Nov 27 2013 |
12600 |
367.87 |
| Nov 20 2013 |
9610 |
368.24 |
| Nov 20 2013 |
5669 |
373.04 |
| Nov 20 2013 |
8959 |
376.83 |
| Nov 20 2013 |
12601 |
367.87 |
| Nov 13 2013 |
8959 |
376.83 |
| Nov 13 2013 |
9610 |
368.24 |
| Nov 13 2013 |
5669 |
373.04 |
| Nov 13 2013 |
12601 |
367.87 |
| Nov 06 2013 |
8959 |
376.83 |
| Nov 06 2013 |
5669 |
373.04 |
| Nov 06 2013 |
9610 |
368.24 |
| Nov 06 2013 |
12601 |
367.87 |
| Oct 30 2013 |
5669 |
373.04 |
| Oct 30 2013 |
9609 |
368.24 |
| Oct 30 2013 |
8959 |
376.83 |
| Oct 30 2013 |
12600 |
367.87 |
| Oct 23 2013 |
9609 |
368.24 |
| Oct 23 2013 |
5669 |
373.04 |
| Oct 23 2013 |
8955 |
376.83 |
| Oct 23 2013 |
12600 |
367.87 |
| Oct 16 2013 |
8995 |
376.83 |
| Oct 16 2013 |
9589 |
368.24 |
| Oct 16 2013 |
5644 |
373.04 |
| Oct 16 2013 |
12596 |
367.87 |
| Oct 09 2013 |
5620 |
373.04 |
| Oct 09 2013 |
9580 |
368.24 |
| Oct 09 2013 |
8921 |
376.83 |
| Oct 09 2013 |
12546 |
367.87 |
| Oct 02 2013 |
9481 |
367.14 |
| Oct 02 2013 |
5651 |
373.04 |
| Oct 02 2013 |
8921 |
376.83 |
| Oct 02 2013 |
13644 |
376.54 |
| Sep 25 2013 |
9425 |
367.14 |
| Sep 25 2013 |
5639 |
373.04 |
| Sep 25 2013 |
8894 |
376.83 |
| Sep 25 2013 |
13608 |
376.54 |
| Sep 18 2013 |
8820 |
376.83 |
| Sep 18 2013 |
9389 |
367.14 |
| Sep 18 2013 |
5606 |
373.04 |
| Sep 18 2013 |
13487 |
376.54 |
| Sep 11 2013 |
5517 |
373.04 |
| Sep 11 2013 |
9361 |
367.14 |
| Sep 11 2013 |
8827 |
376.83 |
| Sep 11 2013 |
13421 |
376.54 |
| Sep 04 2013 |
9385 |
367.14 |
| Sep 04 2013 |
5548 |
373.04 |
| Sep 04 2013 |
8893 |
376.83 |
| Sep 04 2013 |
13481 |
376.54 |
| Aug 28 2013 |
8879 |
376.83 |
| Aug 28 2013 |
5720 |
373.04 |
| Aug 28 2013 |
9157 |
364.74 |
| Aug 28 2013 |
12759 |
370.93 |
| Aug 21 2013 |
5708 |
373.04 |
| Aug 21 2013 |
9205 |
364.74 |
| Aug 21 2013 |
8919 |
376.83 |
| Aug 21 2013 |
12819 |
370.93 |
| Aug 14 2013 |
9259 |
364.74 |
| Aug 14 2013 |
5318 |
373.04 |
| Aug 14 2013 |
8950 |
376.83 |
| Aug 14 2013 |
12577 |
370.93 |
| Aug 07 2013 |
5369 |
373.04 |
| Aug 07 2013 |
9415 |
364.74 |
| Aug 07 2013 |
8957 |
376.83 |
| Aug 07 2013 |
12704 |
370.93 |
| Jul 31 2013 |
5363 |
373.04 |
| Jul 31 2013 |
9498 |
364.74 |
| Jul 31 2013 |
9091 |
376.83 |
| Jul 31 2013 |
12805 |
370.93 |
| Jul 24 2013 |
9597 |
364.74 |
| Jul 24 2013 |
5387 |
373.04 |
| Jul 24 2013 |
9013 |
376.83 |
| Jul 24 2013 |
12891 |
370.93 |
| Jul 17 2013 |
9645 |
364.74 |
| Jul 17 2013 |
5294 |
373.04 |
| Jul 17 2013 |
9034 |
376.83 |
| Jul 17 2013 |
12917 |
370.93 |
| Jul 10 2013 |
9075 |
376.83 |
| Jul 10 2013 |
9762 |
364.74 |
| Jul 10 2013 |
5404 |
373.04 |
| Jul 10 2013 |
13046 |
370.93 |
| Jul 03 2013 |
9844 |
364.74 |
| Jul 03 2013 |
5314 |
373.04 |
| Jul 03 2013 |
9102 |
376.83 |
| Jul 03 2013 |
13035 |
370.93 |
| Jun 26 2013 |
5222 |
373.04 |
| Jun 26 2013 |
10056 |
364.74 |
| Jun 26 2013 |
9102 |
376.83 |
| Jun 26 2013 |
13199 |
370.93 |
| Jun 19 2013 |
9218 |
376.83 |
| Jun 19 2013 |
5081 |
373.04 |
| Jun 19 2013 |
10172 |
364.74 |
| Jun 19 2013 |
13206 |
370.93 |
| Jun 12 2013 |
9300 |
376.83 |
| Jun 12 2013 |
11071 |
372.86 |
| Jun 12 2013 |
5268 |
373.04 |
| Jun 12 2013 |
14870 |
381.83 |
| Jun 05 2013 |
5038 |
373.04 |
| Jun 05 2013 |
10926 |
372.86 |
| Jun 05 2013 |
9256 |
376.83 |
| Jun 05 2013 |
14757 |
381.83 |
| May 29 2013 |
9177 |
376.83 |
| May 29 2013 |
10984 |
372.86 |
| May 29 2013 |
5018 |
373.04 |
| May 29 2013 |
13702 |
373.74 |
| May 22 2013 |
9404 |
376.83 |
| May 22 2013 |
5049 |
373.04 |
| May 22 2013 |
11160 |
372.86 |
| May 22 2013 |
13983 |
373.74 |
| May 15 2013 |
11244 |
372.86 |
| May 15 2013 |
5004 |
373.04 |
| May 15 2013 |
9445 |
376.83 |
| May 15 2013 |
14004 |
373.74 |
| May 08 2013 |
10860 |
369.52 |
| May 08 2013 |
4794 |
373.04 |
| May 08 2013 |
9469 |
376.83 |
| May 08 2013 |
13049 |
366.99 |
| May 01 2013 |
9669 |
376.83 |
| May 01 2013 |
10986 |
369.52 |
| May 01 2013 |
4907 |
373.04 |
| May 01 2013 |
13211 |
366.99 |
| Apr 24 2013 |
10982 |
369.52 |
| Apr 24 2013 |
4864 |
373.04 |
| Apr 24 2013 |
10166 |
384.09 |
| Apr 24 2013 |
13954 |
372.67 |
| Apr 17 2013 |
4991 |
373.04 |
| Apr 17 2013 |
11010 |
369.52 |
| Apr 17 2013 |
9887 |
380.17 |
| Apr 17 2013 |
13403 |
367.75 |
| Apr 10 2013 |
11381 |
374.09 |
| Apr 10 2013 |
5095 |
376.38 |
| Apr 10 2013 |
9959 |
381.39 |
| Apr 10 2013 |
11570 |
353.13 |
| Apr 03 2013 |
9972 |
381.39 |
| Apr 03 2013 |
5057 |
376.38 |
| Apr 03 2013 |
11332 |
374.09 |
| Apr 03 2013 |
11596 |
353.13 |
| Mar 27 2013 |
5140 |
376.38 |
| Mar 27 2013 |
11329 |
374.09 |
| Mar 27 2013 |
10107 |
379.94 |
| Mar 27 2013 |
11628 |
353.13 |
| Mar 20 2013 |
3870 |
352.99 |
| Mar 20 2013 |
11673 |
379.82 |
| Mar 20 2013 |
10067 |
379.94 |
| Mar 20 2013 |
12221 |
357.93 |
| Mar 13 2013 |
8064 |
387.01 |
| Mar 13 2013 |
2984 |
352.99 |
| Mar 13 2013 |
12224 |
357.93 |
| Oct 19 2012 |
13044 |
409.32 |
| Oct 19 2012 |
6505 |
425 |
| Oct 19 2012 |
10944 |
397.26 |
| Oct 19 2012 |
17890 |
410.25 |
| Sep 23 2012 |
10848 |
397.26 |
| Sep 23 2012 |
6421 |
425 |
| Sep 23 2012 |
12985 |
409.32 |
| Sep 23 2012 |
17778 |
410.25 |
| Aug 31 2012 |
6016 |
425 |
| Aug 31 2012 |
12659 |
409.32 |
| Aug 31 2012 |
10457 |
397.26 |
| Aug 31 2012 |
17420 |
410.25 |
| Aug 24 2012 |
10356 |
397.26 |
| Aug 24 2012 |
5933 |
425 |
| Aug 24 2012 |
12508 |
409.32 |
| Aug 24 2012 |
17278 |
410.25 |
| Aug 10 2012 |
5684 |
425 |
| Aug 10 2012 |
12110 |
409.32 |
| Aug 10 2012 |
9727 |
392.8 |
| Aug 10 2012 |
16896 |
410.05 |
| Aug 03 2012 |
9558 |
392.8 |
| Aug 03 2012 |
5475 |
425 |
| Aug 03 2012 |
11909 |
409.32 |
| Aug 03 2012 |
16699 |
410.05 |
| Jul 27 2012 |
9471 |
392.8 |
| Jul 27 2012 |
5155 |
425 |
| Jul 27 2012 |
12062 |
416.29 |
| Jul 27 2012 |
16691 |
412.3 |
| Jul 06 2012 |
11503 |
416.29 |
| Jul 06 2012 |
4844 |
425 |
| Jul 06 2012 |
9161 |
392.8 |
| Jul 06 2012 |
16276 |
412.3 |
| Jun 22 2012 |
10449 |
416.29 |
| Jun 22 2012 |
4975 |
425 |
| Jun 22 2012 |
9475 |
398.98 |
| Jun 22 2012 |
15700 |
413.49 |
| Jun 15 2012 |
10453 |
416.29 |
| Jun 15 2012 |
5004 |
425 |
| Jun 15 2012 |
9350 |
398.98 |
| Jun 15 2012 |
16123 |
413.49 |
| Jun 08 2012 |
5048 |
425 |
| Jun 08 2012 |
10425 |
416.29 |
| Jun 08 2012 |
9160 |
398.98 |
| Jun 08 2012 |
15976 |
413.49 |
| Jun 01 2012 |
11021 |
433.57 |
| Jun 01 2012 |
5324 |
425 |
| Jun 01 2012 |
9161 |
398.98 |
| Jun 01 2012 |
16204 |
416.95 |
| May 25 2012 |
5209 |
425 |
| May 25 2012 |
8591 |
398.98 |
| May 25 2012 |
14960 |
414.8 |
| May 18 2012 |
5399 |
425 |
| May 18 2012 |
8686 |
398.98 |
| May 18 2012 |
15142 |
414.8 |
| May 11 2012 |
5368 |
425 |
| May 11 2012 |
8502 |
398.98 |
| May 11 2012 |
15105 |
414.8 |
| May 04 2012 |
7861 |
398.98 |
| May 04 2012 |
5092 |
425 |
| May 04 2012 |
14737 |
414.8 |
| Apr 27 2012 |
4538 |
425 |
| Apr 27 2012 |
6995 |
398.98 |
| Apr 27 2012 |
14349 |
414.8 |
| Apr 13 2012 |
5540 |
398.98 |
| Apr 13 2012 |
3836 |
425 |
| Apr 13 2012 |
13374 |
414.8 |
| Apr 06 2012 |
12968 |
413.92 |
| Mar 27 2012 |
12724 |
413.92 |
