| May 07 2021 |
17994 |
493.6 |
| May 22 2020 |
10565 |
493.6 |
| May 22 2020 |
14236 |
493.6 |
| May 15 2020 |
10804 |
493.6 |
| May 15 2020 |
14692 |
493.6 |
| May 08 2020 |
11071 |
493.6 |
| May 08 2020 |
15047 |
493.6 |
| May 01 2020 |
11626 |
493.6 |
| May 01 2020 |
15721 |
493.6 |
| Apr 24 2020 |
12063 |
493.6 |
| Apr 24 2020 |
16815 |
493.6 |
| Apr 17 2020 |
12145 |
493.6 |
| Apr 17 2020 |
17163 |
493.6 |
| Apr 10 2020 |
12423 |
493.6 |
| Apr 10 2020 |
17550 |
493.6 |
| Apr 03 2020 |
12688 |
493.6 |
| Apr 03 2020 |
18002 |
493.6 |
| Mar 27 2020 |
12970 |
493.6 |
| Mar 27 2020 |
18457 |
493.6 |
| Mar 20 2020 |
13166 |
493.6 |
| Mar 20 2020 |
18702 |
493.6 |
| Mar 13 2020 |
13259 |
493.6 |
| Mar 13 2020 |
18927 |
493.6 |
| Mar 06 2020 |
13339 |
493.6 |
| Mar 06 2020 |
19110 |
493.6 |
| Feb 28 2020 |
13318 |
493.6 |
| Feb 28 2020 |
19124 |
493.6 |
| Feb 21 2020 |
13153 |
493.6 |
| Feb 21 2020 |
18935 |
493.6 |
| Feb 14 2020 |
13204 |
493.6 |
| Feb 14 2020 |
18986 |
493.6 |
| Feb 07 2020 |
13127 |
493.6 |
| Feb 07 2020 |
18863 |
493.6 |
| Jan 31 2020 |
13154 |
493.6 |
| Jan 31 2020 |
18927 |
493.6 |
| Jan 24 2020 |
13196 |
493.6 |
| Jan 24 2020 |
18958 |
493.6 |
| Jan 17 2020 |
13085 |
493.6 |
| Jan 17 2020 |
18853 |
493.6 |
| Jan 10 2020 |
13082 |
493.6 |
| Jan 10 2020 |
18852 |
493.6 |
| Jan 03 2020 |
13090 |
493.6 |
| Jan 03 2020 |
18862 |
493.6 |
| Dec 27 2019 |
13083 |
493.6 |
| Dec 27 2019 |
18858 |
493.6 |
| Dec 20 2019 |
13083 |
493.6 |
| Dec 20 2019 |
18858 |
493.6 |
| Dec 13 2019 |
13084 |
493.6 |
| Dec 13 2019 |
18859 |
493.6 |
| Dec 06 2019 |
13065 |
493.6 |
| Dec 06 2019 |
18842 |
493.6 |
| Nov 29 2019 |
13026 |
493.6 |
| Nov 29 2019 |
18832 |
493.6 |
| Nov 22 2019 |
13026 |
493.6 |
| Nov 22 2019 |
18832 |
493.6 |
| Nov 15 2019 |
13027 |
493.6 |
| Nov 15 2019 |
18837 |
493.6 |
| Nov 08 2019 |
13034 |
493.6 |
| Nov 08 2019 |
18763 |
493.6 |
| Nov 01 2019 |
13029 |
493.6 |
| Nov 01 2019 |
18520 |
493.6 |
| Oct 25 2019 |
13046 |
493.6 |
| Oct 25 2019 |
18537 |
493.6 |
| Oct 18 2019 |
13046 |
493.6 |
| Oct 18 2019 |
18575 |
493.6 |
| Oct 11 2019 |
13045 |
493.6 |
| Oct 11 2019 |
18537 |
493.6 |
| Oct 04 2019 |
13064 |
493.6 |
| Oct 04 2019 |
18511 |
493.6 |
| Sep 27 2019 |
13063 |
493.6 |
| Sep 27 2019 |
18642 |
493.6 |
| Sep 20 2019 |
13078 |
493.6 |
| Sep 20 2019 |
18624 |
493.6 |
| Sep 13 2019 |
13062 |
493.6 |
| Sep 13 2019 |
18663 |
493.6 |
| Sep 06 2019 |
13084 |
493.6 |
| Sep 06 2019 |
18984 |
493.6 |
| Aug 30 2019 |
13221 |
493.6 |
| Aug 30 2019 |
19124 |
493.6 |
| Aug 23 2019 |
13312 |
493.6 |
| Aug 23 2019 |
19339 |
493.6 |
| Aug 16 2019 |
13278 |
493.6 |
| Aug 16 2019 |
19237 |
493.6 |
| Aug 09 2019 |
13325 |
493.6 |
| Aug 09 2019 |
19315 |
493.6 |
| Aug 02 2019 |
13459 |
493.6 |
| Aug 02 2019 |
19453 |
493.6 |
| Jul 26 2019 |
13522 |
493.6 |
| Jul 26 2019 |
19547 |
493.6 |
| Jul 19 2019 |
13570 |
493.6 |
| Jul 19 2019 |
19712 |
493.6 |
| Jul 12 2019 |
13767 |
493.6 |
| Jul 12 2019 |
19835 |
493.6 |
| Jul 05 2019 |
14155 |
493.6 |
| Jul 05 2019 |
20237 |
493.6 |
| Jun 28 2019 |
14326 |
493.6 |
| Jun 28 2019 |
20405 |
493.6 |
| Jun 21 2019 |
14280 |
493.6 |
| Jun 21 2019 |
20266 |
493.6 |
| Jun 14 2019 |
14454 |
493.6 |
| Jun 14 2019 |
20394 |
493.6 |
| Jun 07 2019 |
14667 |
493.6 |
| Jun 07 2019 |
20616 |
493.6 |
| May 31 2019 |
14639 |
493.6 |
| May 31 2019 |
20546 |
493.6 |
| May 24 2019 |
17431 |
527.69 |
| May 24 2019 |
24506 |
527.69 |
| May 17 2019 |
17490 |
527.69 |
| May 17 2019 |
24497 |
527.69 |
| May 10 2019 |
17485 |
527.69 |
| May 10 2019 |
24488 |
527.69 |
| May 03 2019 |
17508 |
527.69 |
| May 03 2019 |
24556 |
527.69 |
| Apr 26 2019 |
17464 |
527.69 |
| Apr 26 2019 |
23905 |
527.69 |
| Apr 19 2019 |
17639 |
527.69 |
| Apr 19 2019 |
23874 |
527.69 |
| Apr 18 2019 |
17671 |
527.69 |
| Apr 12 2019 |
17850 |
527.69 |
| Apr 12 2019 |
23971 |
527.69 |
| Apr 05 2019 |
17494 |
527.69 |
| Apr 05 2019 |
23361 |
527.69 |
| Mar 29 2019 |
17266 |
527.69 |
| Mar 29 2019 |
23143 |
527.69 |
| Mar 22 2019 |
16979 |
527.69 |
| Mar 22 2019 |
22800 |
527.69 |
| Mar 15 2019 |
16870 |
527.69 |
| Mar 15 2019 |
22728 |
527.69 |
| Mar 08 2019 |
16733 |
527.69 |
| Mar 08 2019 |
22411 |
527.69 |
| Mar 01 2019 |
16756 |
527.69 |
| Mar 01 2019 |
22511 |
527.69 |
| Feb 22 2019 |
16773 |
527.69 |
| Feb 22 2019 |
22601 |
527.69 |
| Feb 15 2019 |
16690 |
527.69 |
| Feb 15 2019 |
22350 |
527.69 |
| Feb 08 2019 |
16496 |
527.69 |
| Feb 08 2019 |
22129 |
527.69 |
| Feb 01 2019 |
16515 |
527.69 |
| Feb 01 2019 |
22130 |
527.69 |
| Jan 25 2019 |
16506 |
527.69 |
| Jan 25 2019 |
22153 |
527.69 |
| Jan 18 2019 |
16518 |
527.69 |
| Jan 18 2019 |
22189 |
527.69 |
| Jan 11 2019 |
16494 |
527.69 |
| Jan 11 2019 |
22163 |
527.69 |
| Jan 04 2019 |
16511 |
527.69 |
| Jan 04 2019 |
22176 |
527.69 |
| Dec 28 2018 |
16511 |
527.69 |
| Dec 28 2018 |
22176 |
527.69 |
| Dec 21 2018 |
16511 |
527.69 |
| Dec 21 2018 |
22176 |
527.69 |
| Dec 14 2018 |
16511 |
527.69 |
| Dec 14 2018 |
22176 |
527.69 |
| Dec 07 2018 |
16498 |
527.69 |
| Dec 07 2018 |
22165 |
527.69 |
| Nov 30 2018 |
16498 |
527.69 |
| Nov 30 2018 |
22165 |
527.69 |
| Nov 23 2018 |
16498 |
527.69 |
| Nov 23 2018 |
22165 |
527.69 |
| Nov 16 2018 |
16498 |
527.69 |
| Nov 16 2018 |
22165 |
527.69 |
| Nov 09 2018 |
16498 |
527.69 |
| Nov 09 2018 |
22166 |
527.69 |
| Nov 02 2018 |
16498 |
527.69 |
| Nov 02 2018 |
22129 |
527.69 |
| Oct 26 2018 |
16498 |
527.69 |
| Oct 26 2018 |
22119 |
527.69 |
| Oct 19 2018 |
16498 |
527.69 |
| Oct 19 2018 |
22144 |
527.69 |
| Oct 12 2018 |
16473 |
527.69 |
| Oct 12 2018 |
22085 |
527.69 |
| Oct 05 2018 |
16426 |
527.69 |
| Oct 05 2018 |
22211 |
527.69 |
| Sep 28 2018 |
16437 |
527.69 |
| Sep 28 2018 |
21684 |
527.69 |
| Sep 21 2018 |
16389 |
527.69 |
| Sep 21 2018 |
21646 |
527.69 |
| Sep 14 2018 |
16457 |
527.69 |
| Sep 14 2018 |
21714 |
527.69 |
| Sep 07 2018 |
16600 |
527.69 |
| Sep 07 2018 |
22143 |
527.69 |
| Aug 31 2018 |
16687 |
527.69 |
| Aug 31 2018 |
22217 |
527.69 |
| Aug 24 2018 |
16520 |
527.69 |
| Aug 24 2018 |
22196 |
527.69 |
| Aug 17 2018 |
16813 |
527.69 |
| Aug 17 2018 |
22483 |
527.69 |
| Aug 10 2018 |
16786 |
527.69 |
| Aug 10 2018 |
22576 |
527.69 |
| Aug 03 2018 |
16935 |
527.69 |
| Aug 03 2018 |
22760 |
527.69 |
| Jul 27 2018 |
16953 |
527.69 |
| Jul 27 2018 |
22848 |
527.69 |
| Jul 20 2018 |
17177 |
527.69 |
| Jul 20 2018 |
23115 |
527.69 |
| Jul 13 2018 |
16939 |
527.69 |
| Jul 13 2018 |
22905 |
527.69 |
| Jul 06 2018 |
16984 |
527.69 |
| Jul 06 2018 |
22742 |
527.69 |
| Jun 29 2018 |
16938 |
527.69 |
| Jun 29 2018 |
22701 |
527.69 |
| Jun 22 2018 |
17269 |
527.69 |
| Jun 22 2018 |
23050 |
527.69 |
| Jun 15 2018 |
17168 |
527.69 |
| Jun 15 2018 |
23088 |
527.69 |
| Jun 08 2018 |
17351 |
527.69 |
| Jun 08 2018 |
23292 |
527.69 |
| Jun 01 2018 |
17507 |
527.69 |
| Jun 01 2018 |
23663 |
527.69 |
| Jan 27 2016 |
15227 |
451.49 |
| Jan 27 2016 |
22041 |
451.49 |
| Jan 20 2016 |
15221 |
451.49 |
| Jan 20 2016 |
22057 |
451.49 |
| Jan 13 2016 |
15241 |
451.49 |
| Jan 13 2016 |
22094 |
451.49 |
| Jan 06 2016 |
15241 |
451.49 |
| Jan 06 2016 |
22104 |
451.49 |
| Dec 30 2015 |
15241 |
451.49 |
| Dec 30 2015 |
22098 |
451.49 |
| Dec 23 2015 |
15240 |
451.49 |
| Dec 23 2015 |
22100 |
451.49 |
| Dec 16 2015 |
15240 |
451.49 |
| Dec 16 2015 |
22100 |
451.49 |
| Dec 09 2015 |
15239 |
451.49 |
| Dec 09 2015 |
22102 |
451.49 |
| Dec 02 2015 |
15240 |
451.49 |
| Dec 02 2015 |
22103 |
451.49 |
| Nov 25 2015 |
15240 |
451.49 |
| Nov 25 2015 |
22104 |
451.49 |
| Nov 18 2015 |
15240 |
451.49 |
| Nov 18 2015 |
22103 |
451.49 |
| Nov 11 2015 |
15219 |
451.49 |
| Nov 11 2015 |
22084 |
451.49 |
| Nov 04 2015 |
15219 |
451.49 |
| Nov 04 2015 |
22084 |
451.49 |
| Oct 28 2015 |
15221 |
451.49 |
| Oct 28 2015 |
22049 |
451.49 |
| Oct 21 2015 |
15176 |
451.49 |
| Oct 21 2015 |
22025 |
451.49 |
| Oct 14 2015 |
15168 |
451.49 |
| Oct 14 2015 |
22026 |
451.49 |
| Oct 07 2015 |
15192 |
451.49 |
| Oct 07 2015 |
22020 |
451.49 |
| Sep 30 2015 |
15205 |
451.49 |
| Sep 30 2015 |
22037 |
451.49 |
| Sep 23 2015 |
15303 |
451.49 |
| Sep 23 2015 |
22086 |
451.49 |
| Sep 16 2015 |
15156 |
451.49 |
| Sep 16 2015 |
21968 |
451.49 |
| Sep 09 2015 |
15117 |
451.49 |
| Sep 09 2015 |
21935 |
451.49 |
| Sep 02 2015 |
14893 |
449.13 |
| Sep 02 2015 |
21493 |
449.13 |
| Aug 26 2015 |
15052 |
449.13 |
| Aug 26 2015 |
21668 |
449.13 |
| Aug 19 2015 |
15272 |
449.13 |
| Aug 19 2015 |
21884 |
449.13 |
| Aug 12 2015 |
15241 |
449.13 |
| Aug 12 2015 |
21981 |
449.13 |
| Aug 05 2015 |
15303 |
449.13 |
| Aug 05 2015 |
21958 |
449.13 |
| Jul 29 2015 |
15306 |
449.13 |
| Jul 29 2015 |
22151 |
449.13 |
| Jul 22 2015 |
15321 |
449.13 |
| Jul 22 2015 |
22232 |
449.13 |
| Jul 15 2015 |
15625 |
449.13 |
| Jul 15 2015 |
22407 |
449.13 |
| Jul 08 2015 |
15725 |
449.13 |
| Jul 08 2015 |
22572 |
449.13 |
| Jul 01 2015 |
15815 |
449.13 |
| Jul 01 2015 |
22682 |
449.13 |
| Jun 24 2015 |
15851 |
449.13 |
| Jun 24 2015 |
22790 |
449.13 |
| Jun 17 2015 |
15787 |
449.13 |
| Jun 17 2015 |
22817 |
449.13 |
| Jun 10 2015 |
15929 |
449.13 |
| Jun 10 2015 |
22835 |
449.13 |
| Jun 03 2015 |
16115 |
449.13 |
| Jun 03 2015 |
22988 |
449.13 |
| May 27 2015 |
15943 |
449.13 |
| May 27 2015 |
22783 |
449.13 |
| May 20 2015 |
16016 |
449.13 |
| May 20 2015 |
22809 |
449.13 |
| May 13 2015 |
16183 |
449.13 |
| May 13 2015 |
22871 |
449.13 |
| May 06 2015 |
16025 |
449.13 |
| May 06 2015 |
22519 |
449.13 |
| Apr 29 2015 |
16236 |
449.13 |
| Apr 29 2015 |
22760 |
449.13 |
| Apr 22 2015 |
16289 |
449.13 |
| Apr 22 2015 |
22836 |
449.13 |
| Apr 15 2015 |
16050 |
449.13 |
| Apr 15 2015 |
22626 |
449.13 |
| Apr 08 2015 |
16081 |
449.13 |
| Apr 08 2015 |
22728 |
449.13 |
| Apr 01 2015 |
16218 |
449.13 |
| Apr 01 2015 |
23110 |
449.13 |
| Mar 25 2015 |
15701 |
449.13 |
| Mar 25 2015 |
22408 |
449.13 |
| Mar 18 2015 |
16382 |
460.52 |
| Mar 18 2015 |
23439 |
460.52 |
| Mar 11 2015 |
16748 |
460.52 |
| Mar 11 2015 |
24089 |
460.52 |
| Mar 04 2015 |
17007 |
460.52 |
| Mar 04 2015 |
24366 |
460.52 |
| Feb 25 2015 |
17039 |
460.52 |
| Feb 25 2015 |
24365 |
460.52 |
| Feb 18 2015 |
17168 |
460.52 |
| Feb 18 2015 |
24474 |
460.52 |
| Feb 11 2015 |
17177 |
460.52 |
| Feb 11 2015 |
24475 |
460.52 |
| Feb 04 2015 |
17223 |
460.52 |
| Feb 04 2015 |
24502 |
460.52 |
| Jan 28 2015 |
15351 |
444.39 |
| Jan 28 2015 |
22099 |
444.39 |
| Jan 21 2015 |
16413 |
453.66 |
| Jan 21 2015 |
23508 |
453.66 |
| Jan 14 2015 |
16429 |
453.66 |
| Jan 14 2015 |
23514 |
453.66 |
| Jan 07 2015 |
16430 |
453.66 |
| Jan 07 2015 |
23485 |
453.66 |
| Dec 31 2014 |
16430 |
453.66 |
| Dec 31 2014 |
23495 |
453.66 |
| Dec 24 2014 |
16430 |
453.66 |
| Dec 24 2014 |
23495 |
453.66 |
| Dec 17 2014 |
16430 |
453.66 |
| Dec 17 2014 |
23485 |
453.66 |
| Dec 10 2014 |
16430 |
453.66 |
| Dec 10 2014 |
23485 |
453.66 |
| Dec 03 2014 |
16430 |
453.66 |
| Dec 03 2014 |
23485 |
453.66 |
| Nov 26 2014 |
16430 |
453.66 |
| Nov 26 2014 |
23485 |
453.66 |
| Nov 19 2014 |
16430 |
453.66 |
| Nov 19 2014 |
23485 |
453.66 |
| Nov 12 2014 |
16430 |
453.66 |
| Nov 12 2014 |
23485 |
453.66 |
| Nov 05 2014 |
16430 |
453.66 |
| Nov 05 2014 |
23486 |
453.66 |
| Oct 29 2014 |
16425 |
453.66 |
| Oct 29 2014 |
23482 |
453.66 |
| Oct 22 2014 |
16395 |
453.66 |
| Oct 22 2014 |
23488 |
453.66 |
| Oct 15 2014 |
16304 |
453.66 |
| Oct 15 2014 |
23411 |
453.66 |
| Oct 08 2014 |
16314 |
453.66 |
| Oct 08 2014 |
23402 |
453.66 |
| Oct 01 2014 |
16321 |
453.66 |
| Oct 01 2014 |
23439 |
453.66 |
| Sep 24 2014 |
16432 |
453.66 |
| Sep 24 2014 |
23475 |
453.66 |
| Sep 17 2014 |
16288 |
453.66 |
| Sep 17 2014 |
23429 |
453.66 |
| Sep 10 2014 |
16299 |
453.66 |
| Sep 10 2014 |
23445 |
453.66 |
| Sep 03 2014 |
17330 |
462.92 |
| Sep 03 2014 |
24890 |
462.92 |
| Aug 27 2014 |
17214 |
462.92 |
| Aug 27 2014 |
24940 |
462.92 |
| Aug 20 2014 |
17238 |
462.92 |
| Aug 20 2014 |
24973 |
462.92 |
| Aug 13 2014 |
17172 |
462.92 |
| Aug 13 2014 |
25022 |
462.92 |
| Aug 06 2014 |
17345 |
462.92 |
| Aug 06 2014 |
25139 |
462.92 |
| Jul 30 2014 |
17394 |
462.92 |
| Jul 30 2014 |
25309 |
462.92 |
| Jul 23 2014 |
17227 |
462.92 |
| Jul 23 2014 |
25079 |
462.92 |
| Jul 16 2014 |
17404 |
462.92 |
| Jul 16 2014 |
25058 |
462.92 |
| Jul 09 2014 |
17498 |
462.92 |
| Jul 09 2014 |
25078 |
462.92 |
| Jul 02 2014 |
17586 |
462.92 |
| Jul 02 2014 |
25300 |
462.92 |
| Jun 25 2014 |
17700 |
462.92 |
| Jun 25 2014 |
25435 |
462.92 |
| Jun 18 2014 |
17759 |
462.92 |
| Jun 18 2014 |
25444 |
462.92 |
| Jun 11 2014 |
17643 |
462.92 |
| Jun 11 2014 |
25604 |
462.92 |
| Jun 04 2014 |
17788 |
462.92 |
| Jun 04 2014 |
25813 |
462.92 |
| May 28 2014 |
17648 |
462.92 |
| May 28 2014 |
25711 |
462.92 |
| May 21 2014 |
17685 |
462.92 |
| May 21 2014 |
25803 |
462.92 |
| May 14 2014 |
17793 |
462.92 |
| May 14 2014 |
25900 |
462.92 |
| May 07 2014 |
17363 |
462.92 |
| May 07 2014 |
25595 |
462.92 |
| Apr 30 2014 |
17904 |
462.92 |
| Apr 30 2014 |
26257 |
462.92 |
| Apr 23 2014 |
18238 |
462.92 |
| Apr 23 2014 |
26586 |
462.92 |
| Apr 16 2014 |
18228 |
462.92 |
| Apr 16 2014 |
26400 |
462.92 |
| Apr 09 2014 |
18898 |
463.25 |
| Apr 09 2014 |
26860 |
463.25 |
| Apr 02 2014 |
18940 |
463.25 |
| Apr 02 2014 |
26422 |
463.25 |
| Mar 26 2014 |
18534 |
463.25 |
| Mar 26 2014 |
26371 |
463.25 |
| Mar 19 2014 |
10335 |
472.14 |
| Mar 19 2014 |
18435 |
463.25 |
| Mar 19 2014 |
26718 |
466.22 |
| Mar 12 2014 |
10322 |
472.14 |
| Mar 12 2014 |
18462 |
463.25 |
| Mar 12 2014 |
26735 |
466.22 |
| Mar 05 2014 |
18169 |
463.25 |
| Mar 05 2014 |
10232 |
472.14 |
| Mar 05 2014 |
26596 |
466.22 |
| Feb 26 2014 |
10314 |
472.14 |
| Feb 26 2014 |
18087 |
463.25 |
| Feb 26 2014 |
26553 |
466.22 |
| Feb 19 2014 |
10386 |
472.14 |
| Feb 19 2014 |
18184 |
463.25 |
| Feb 19 2014 |
26582 |
466.22 |
| Feb 12 2014 |
18149 |
463.25 |
| Feb 12 2014 |
10500 |
472.14 |
| Feb 12 2014 |
26513 |
466.22 |
| Feb 05 2014 |
10465 |
472.14 |
| Feb 05 2014 |
18190 |
463.25 |
| Feb 05 2014 |
26638 |
466.22 |
| Jan 29 2014 |
10465 |
472.14 |
| Jan 29 2014 |
18120 |
463.58 |
| Jan 29 2014 |
26884 |
467.86 |
| Jan 22 2014 |
10485 |
472.14 |
| Jan 22 2014 |
16198 |
433.26 |
| Jan 22 2014 |
18038 |
463.58 |
| Jan 22 2014 |
25099 |
456.33 |
| Jan 15 2014 |
10485 |
472.14 |
| Jan 15 2014 |
16240 |
433.26 |
| Jan 15 2014 |
18054 |
463.58 |
| Jan 15 2014 |
25145 |
456.33 |
| Jan 08 2014 |
16259 |
433.26 |
| Jan 08 2014 |
10485 |
472.14 |
| Jan 08 2014 |
17924 |
463.58 |
| Jan 08 2014 |
25057 |
456.33 |
| Jan 01 2014 |
16263 |
433.26 |
| Jan 01 2014 |
10485 |
472.14 |
| Jan 01 2014 |
17924 |
463.58 |
| Jan 01 2014 |
25059 |
456.33 |
| Dec 25 2013 |
17924 |
463.58 |
| Dec 25 2013 |
10528 |
472.14 |
| Dec 25 2013 |
16263 |
433.26 |
| Dec 25 2013 |
25068 |
456.33 |
| Dec 18 2013 |
10528 |
472.14 |
| Dec 18 2013 |
16263 |
433.26 |
| Dec 18 2013 |
17924 |
463.58 |
| Dec 18 2013 |
25068 |
456.33 |
| Dec 11 2013 |
10529 |
472.14 |
| Dec 11 2013 |
16263 |
433.26 |
| Dec 11 2013 |
17925 |
463.58 |
| Dec 11 2013 |
25069 |
456.33 |
| Dec 04 2013 |
17926 |
463.58 |
| Dec 04 2013 |
16263 |
433.26 |
| Dec 04 2013 |
10529 |
472.14 |
| Dec 04 2013 |
25070 |
456.33 |
| Nov 27 2013 |
17926 |
463.58 |
| Nov 27 2013 |
16263 |
433.26 |
| Nov 27 2013 |
10529 |
472.14 |
| Nov 27 2013 |
25070 |
456.33 |
| Nov 20 2013 |
16263 |
433.26 |
| Nov 20 2013 |
10530 |
472.14 |
| Nov 20 2013 |
17926 |
463.58 |
| Nov 20 2013 |
25071 |
456.33 |
| Nov 13 2013 |
17927 |
463.58 |
| Nov 13 2013 |
16265 |
433.26 |
| Nov 13 2013 |
10530 |
472.14 |
| Nov 13 2013 |
25072 |
456.33 |
| Nov 06 2013 |
17927 |
463.58 |
| Nov 06 2013 |
10530 |
472.14 |
| Nov 06 2013 |
16265 |
433.26 |
| Nov 06 2013 |
25072 |
456.33 |
| Oct 30 2013 |
10530 |
472.14 |
| Oct 30 2013 |
16263 |
433.26 |
| Oct 30 2013 |
17927 |
463.58 |
| Oct 30 2013 |
25070 |
456.33 |
| Oct 23 2013 |
16264 |
433.26 |
| Oct 23 2013 |
10530 |
472.14 |
| Oct 23 2013 |
17921 |
463.58 |
| Oct 23 2013 |
25066 |
456.33 |
| Oct 16 2013 |
17936 |
463.58 |
| Oct 16 2013 |
16240 |
433.26 |
| Oct 16 2013 |
10455 |
472.14 |
| Oct 16 2013 |
25042 |
456.33 |
| Oct 09 2013 |
10337 |
472.14 |
| Oct 09 2013 |
16233 |
433.26 |
| Oct 09 2013 |
17719 |
463.58 |
| Oct 09 2013 |
24867 |
456.33 |
| Oct 02 2013 |
16222 |
433.26 |
| Oct 02 2013 |
10423 |
472.14 |
| Oct 02 2013 |
17761 |
463.58 |
| Oct 02 2013 |
24922 |
456.33 |
| Sep 25 2013 |
16133 |
433.26 |
| Sep 25 2013 |
10399 |
472.14 |
| Sep 25 2013 |
17744 |
463.58 |
| Sep 25 2013 |
24870 |
456.33 |
| Sep 18 2013 |
17583 |
463.58 |
| Sep 18 2013 |
16038 |
433.26 |
| Sep 18 2013 |
10316 |
472.14 |
| Sep 18 2013 |
24638 |
456.33 |
| Sep 11 2013 |
10209 |
472.14 |
| Sep 11 2013 |
15948 |
433.26 |
| Sep 11 2013 |
17549 |
463.58 |
| Sep 11 2013 |
24460 |
456.33 |
| Sep 04 2013 |
15941 |
433.26 |
| Sep 04 2013 |
10317 |
472.14 |
| Sep 04 2013 |
17732 |
463.58 |
| Sep 04 2013 |
24609 |
456.33 |
| Aug 28 2013 |
17653 |
463.58 |
| Aug 28 2013 |
10572 |
472.14 |
| Aug 28 2013 |
15911 |
433.26 |
| Aug 28 2013 |
24536 |
456.33 |
| Aug 21 2013 |
10569 |
472.14 |
| Aug 21 2013 |
15991 |
433.26 |
| Aug 21 2013 |
17767 |
463.58 |
| Aug 21 2013 |
24704 |
456.33 |
| Aug 14 2013 |
16067 |
433.26 |
| Aug 14 2013 |
10053 |
472.14 |
| Aug 14 2013 |
17786 |
463.58 |
| Aug 14 2013 |
24441 |
456.33 |
| Aug 07 2013 |
10172 |
472.14 |
| Aug 07 2013 |
16265 |
433.26 |
| Aug 07 2013 |
17786 |
463.58 |
| Aug 07 2013 |
24683 |
456.33 |
| Jul 31 2013 |
10237 |
472.14 |
| Jul 31 2013 |
16397 |
433.26 |
| Jul 31 2013 |
18095 |
463.58 |
| Jul 31 2013 |
24999 |
456.33 |
| Jul 24 2013 |
16556 |
433.26 |
| Jul 24 2013 |
10263 |
472.14 |
| Jul 24 2013 |
17995 |
463.58 |
| Jul 24 2013 |
25117 |
456.33 |
| Jul 17 2013 |
16614 |
433.26 |
| Jul 17 2013 |
10186 |
472.14 |
| Jul 17 2013 |
18044 |
463.58 |
| Jul 17 2013 |
25212 |
456.33 |
| Jul 10 2013 |
18179 |
463.58 |
| Jul 10 2013 |
18494 |
448.65 |
| Jul 10 2013 |
10447 |
472.14 |
| Jul 10 2013 |
25494 |
456.34 |
| Jul 03 2013 |
18653 |
448.65 |
| Jul 03 2013 |
10312 |
472.14 |
| Jul 03 2013 |
18137 |
463.58 |
| Jul 03 2013 |
25488 |
456.34 |
| Jun 26 2013 |
10170 |
472.14 |
| Jun 26 2013 |
18963 |
448.65 |
| Jun 26 2013 |
18084 |
463.58 |
| Jun 26 2013 |
25689 |
456.34 |
| Jun 19 2013 |
18275 |
463.58 |
| Jun 19 2013 |
9960 |
472.14 |
| Jun 19 2013 |
19142 |
448.65 |
| Jun 19 2013 |
25678 |
456.34 |
| Jun 12 2013 |
18337 |
463.58 |
| Jun 12 2013 |
19204 |
448.65 |
| Jun 12 2013 |
10266 |
472.14 |
| Jun 12 2013 |
25975 |
456.34 |
| Jun 05 2013 |
9811 |
472.14 |
| Jun 05 2013 |
18947 |
448.65 |
| Jun 05 2013 |
18223 |
463.58 |
| Jun 05 2013 |
25741 |
456.34 |
| May 29 2013 |
18118 |
463.58 |
| May 29 2013 |
18991 |
448.65 |
| May 29 2013 |
9736 |
472.14 |
| May 29 2013 |
25739 |
456.34 |
| May 22 2013 |
18426 |
463.58 |
| May 22 2013 |
9779 |
472.14 |
| May 22 2013 |
18419 |
440.96 |
| May 22 2013 |
24512 |
445.49 |
| May 15 2013 |
18489 |
440.96 |
| May 15 2013 |
9560 |
472.14 |
| May 15 2013 |
18424 |
463.58 |
| May 15 2013 |
24506 |
445.49 |
| May 08 2013 |
18408 |
440.96 |
| May 08 2013 |
9288 |
472.14 |
| May 08 2013 |
18414 |
463.58 |
| May 08 2013 |
24430 |
445.49 |
| May 01 2013 |
18765 |
463.58 |
| May 01 2013 |
18533 |
440.96 |
| May 01 2013 |
9428 |
472.14 |
| May 01 2013 |
24630 |
445.49 |
| Apr 24 2013 |
18527 |
440.96 |
| Apr 24 2013 |
9297 |
472.14 |
| Apr 24 2013 |
16777 |
449.05 |
| Apr 24 2013 |
23633 |
439.67 |
| Apr 17 2013 |
9460 |
472.14 |
| Apr 17 2013 |
18513 |
440.96 |
| Apr 17 2013 |
15333 |
434.52 |
| Apr 17 2013 |
23647 |
439.67 |
| Apr 10 2013 |
18229 |
440.96 |
| Apr 10 2013 |
9444 |
472.14 |
| Apr 10 2013 |
15289 |
434.52 |
| Apr 10 2013 |
23478 |
439.67 |
| Apr 03 2013 |
15263 |
434.52 |
| Apr 03 2013 |
9371 |
472.14 |
| Apr 03 2013 |
18086 |
440.96 |
| Apr 03 2013 |
23421 |
439.67 |
| Mar 27 2013 |
9552 |
472.14 |
| Mar 27 2013 |
18083 |
440.96 |
| Mar 27 2013 |
15594 |
434.52 |
| Mar 27 2013 |
23533 |
439.67 |
| Mar 20 2013 |
17788 |
440.96 |
| Mar 20 2013 |
15525 |
434.52 |
| Mar 20 2013 |
23478 |
439.67 |
| Mar 13 2013 |
23427 |
439.67 |
| Oct 19 2012 |
16251 |
443.53 |
| Oct 19 2012 |
14530 |
434.52 |
| Oct 19 2012 |
24113 |
450.21 |
| Sep 23 2012 |
14387 |
434.52 |
| Sep 23 2012 |
16134 |
443.53 |
| Sep 23 2012 |
23891 |
450.21 |
| Aug 31 2012 |
15721 |
443.53 |
| Aug 31 2012 |
13800 |
434.52 |
| Aug 31 2012 |
23327 |
450.21 |
| Aug 24 2012 |
13638 |
434.52 |
| Aug 24 2012 |
15532 |
443.53 |
| Aug 24 2012 |
23117 |
450.21 |
| Aug 10 2012 |
14977 |
443.53 |
| Aug 10 2012 |
13222 |
434.52 |
| Aug 10 2012 |
22534 |
450.21 |
| Aug 03 2012 |
12966 |
434.52 |
| Aug 03 2012 |
14725 |
443.53 |
| Aug 03 2012 |
22259 |
450.21 |
| Jul 27 2012 |
12826 |
434.52 |
| Jul 27 2012 |
14252 |
443.53 |
| Jul 27 2012 |
21810 |
450.21 |
| Jul 06 2012 |
11614 |
417.9 |
| Jul 06 2012 |
12327 |
434.52 |
| Jul 06 2012 |
20610 |
446.12 |
| Jun 22 2012 |
10558 |
417.9 |
| Jun 22 2012 |
12107 |
434.52 |
| Jun 22 2012 |
19776 |
446.12 |
| Jun 15 2012 |
10558 |
417.9 |
| Jun 15 2012 |
11948 |
434.52 |
| Jun 15 2012 |
20190 |
446.12 |
| Jun 08 2012 |
10535 |
417.9 |
| Jun 08 2012 |
11710 |
434.52 |
| Jun 08 2012 |
20019 |
446.12 |
| Jun 01 2012 |
10070 |
417.9 |
| Jun 01 2012 |
11690 |
434.52 |
| Jun 01 2012 |
19778 |
446.12 |
| May 25 2012 |
10953 |
434.52 |
| May 25 2012 |
20065 |
460.23 |
| May 18 2012 |
11029 |
434.52 |
| May 18 2012 |
20294 |
460.23 |
| May 11 2012 |
22634 |
485.94 |
| May 04 2012 |
22065 |
485.94 |
| Apr 27 2012 |
21328 |
485.94 |
| Apr 13 2012 |
19661 |
485.94 |
| Apr 06 2012 |
19145 |
485.94 |
| Mar 27 2012 |
18761 |
485.94 |
