| Mar 03 2022 |
3793 |
429.3 |
| Mar 03 2022 |
4907 |
429.3 |
| Feb 24 2022 |
3751 |
429.3 |
| Feb 24 2022 |
4835 |
429.3 |
| Feb 17 2022 |
3669 |
429.3 |
| Feb 17 2022 |
4314 |
429.3 |
| Feb 10 2022 |
3668 |
429.3 |
| Feb 10 2022 |
4237 |
429.3 |
| Feb 03 2022 |
3906 |
442.15 |
| Feb 03 2022 |
3666 |
429.3 |
| Feb 03 2022 |
4428 |
432.51 |
| Jan 27 2022 |
3910 |
442.15 |
| Jan 27 2022 |
3649 |
429.3 |
| Jan 27 2022 |
4448 |
432.51 |
| Jan 20 2022 |
3932 |
442.15 |
| Jan 20 2022 |
3638 |
429.3 |
| Jan 20 2022 |
4454 |
432.51 |
| Jan 13 2022 |
3932 |
442.15 |
| Jan 13 2022 |
3626 |
429.3 |
| Jan 13 2022 |
4472 |
432.51 |
| Jan 06 2022 |
3932 |
442.15 |
| Jan 06 2022 |
3627 |
429.3 |
| Jan 06 2022 |
4473 |
432.51 |
| Dec 30 2021 |
3934 |
442.15 |
| Dec 30 2021 |
3630 |
429.3 |
| Dec 30 2021 |
4478 |
432.51 |
| Dec 23 2021 |
3934 |
442.15 |
| Dec 23 2021 |
3630 |
429.3 |
| Dec 23 2021 |
4478 |
432.51 |
| Dec 16 2021 |
3934 |
442.15 |
| Dec 16 2021 |
3630 |
429.3 |
| Dec 16 2021 |
4478 |
432.51 |
| Dec 09 2021 |
3934 |
442.15 |
| Dec 09 2021 |
3630 |
429.3 |
| Dec 09 2021 |
4478 |
432.51 |
| Dec 02 2021 |
3934 |
442.15 |
| Dec 02 2021 |
3628 |
429.3 |
| Dec 02 2021 |
4478 |
432.51 |
| Nov 25 2021 |
3934 |
442.15 |
| Nov 25 2021 |
3628 |
429.3 |
| Nov 25 2021 |
4478 |
432.51 |
| Nov 18 2021 |
3934 |
442.15 |
| Nov 18 2021 |
3629 |
429.3 |
| Nov 18 2021 |
4479 |
432.51 |
| Nov 11 2021 |
3935 |
442.15 |
| Nov 11 2021 |
3629 |
429.3 |
| Nov 11 2021 |
4480 |
432.51 |
| Nov 04 2021 |
3937 |
442.15 |
| Nov 04 2021 |
3629 |
429.3 |
| Nov 04 2021 |
4525 |
432.51 |
| Oct 28 2021 |
3937 |
442.15 |
| Oct 28 2021 |
3630 |
429.3 |
| Oct 28 2021 |
4526 |
432.51 |
| Oct 21 2021 |
3937 |
442.15 |
| Oct 21 2021 |
3630 |
429.3 |
| Oct 21 2021 |
4546 |
432.51 |
| Oct 14 2021 |
3926 |
442.15 |
| Oct 14 2021 |
3630 |
429.3 |
| Oct 14 2021 |
4542 |
432.51 |
| Oct 07 2021 |
3935 |
442.15 |
| Oct 07 2021 |
3628 |
429.3 |
| Oct 07 2021 |
4548 |
432.51 |
| Sep 30 2021 |
3946 |
442.15 |
| Sep 30 2021 |
3586 |
429.3 |
| Sep 30 2021 |
4504 |
432.51 |
| Sep 23 2021 |
4001 |
442.15 |
| Sep 23 2021 |
3528 |
429.3 |
| Sep 23 2021 |
4497 |
432.51 |
| Sep 16 2021 |
3945 |
442.15 |
| Sep 16 2021 |
3509 |
429.3 |
| Sep 16 2021 |
4464 |
432.51 |
| Sep 09 2021 |
3995 |
442.15 |
| Sep 09 2021 |
3469 |
429.3 |
| Sep 09 2021 |
4466 |
432.51 |
| Sep 02 2021 |
4110 |
442.15 |
| Sep 02 2021 |
3404 |
429.3 |
| Sep 02 2021 |
4544 |
432.51 |
| Aug 26 2021 |
4153 |
442.15 |
| Aug 26 2021 |
3396 |
429.3 |
| Aug 26 2021 |
4462 |
432.51 |
| Aug 19 2021 |
4208 |
442.15 |
| Aug 19 2021 |
3436 |
429.3 |
| Aug 19 2021 |
4525 |
432.51 |
| Aug 12 2021 |
4205 |
442.15 |
| Aug 12 2021 |
3419 |
429.3 |
| Aug 12 2021 |
4537 |
432.51 |
| Aug 05 2021 |
4279 |
442.15 |
| Aug 05 2021 |
3410 |
429.3 |
| Aug 05 2021 |
4513 |
432.51 |
| Jul 29 2021 |
4388 |
442.15 |
| Jul 29 2021 |
3343 |
429.3 |
| Jul 29 2021 |
4561 |
432.51 |
| Jul 22 2021 |
4336 |
442.15 |
| Jul 22 2021 |
3268 |
429.3 |
| Jul 22 2021 |
4405 |
432.51 |
| Jul 15 2021 |
4543 |
442.15 |
| Jul 15 2021 |
3187 |
429.3 |
| Jul 15 2021 |
4388 |
432.51 |
| Jul 08 2021 |
4508 |
442.15 |
| Jul 08 2021 |
3148 |
429.3 |
| Jul 08 2021 |
4326 |
432.51 |
| Jul 01 2021 |
4519 |
442.15 |
| Jul 01 2021 |
3101 |
429.3 |
| Jul 01 2021 |
4285 |
432.51 |
| Jun 24 2021 |
4564 |
442.15 |
| Jun 24 2021 |
3070 |
429.3 |
| Jun 24 2021 |
4225 |
432.51 |
| Jun 17 2021 |
4498 |
442.15 |
| Jun 17 2021 |
2895 |
429.3 |
| Jun 17 2021 |
4110 |
432.51 |
| Jun 10 2021 |
4429 |
442.15 |
| Jun 10 2021 |
2825 |
429.3 |
| Jun 10 2021 |
3870 |
432.51 |
| Jun 03 2021 |
3650 |
432.51 |
| May 27 2021 |
4343 |
442.15 |
| May 27 2021 |
2407 |
429.3 |
| May 27 2021 |
3578 |
432.51 |
| May 07 2021 |
12012 |
443.29 |
| Mar 05 2021 |
1535 |
429.3 |
| Mar 05 2021 |
2485 |
429.3 |
| Feb 26 2021 |
1840 |
429.3 |
| Feb 26 2021 |
2837 |
429.3 |
| Feb 19 2021 |
1944 |
429.3 |
| Feb 19 2021 |
3178 |
429.3 |
| Feb 12 2021 |
2098 |
429.3 |
| Feb 12 2021 |
3409 |
429.3 |
| Feb 05 2021 |
2234 |
429.3 |
| Feb 05 2021 |
2807 |
442.15 |
| Feb 05 2021 |
3736 |
432.51 |
| Jan 29 2021 |
2278 |
429.3 |
| Jan 29 2021 |
2886 |
442.15 |
| Jan 29 2021 |
3831 |
432.51 |
| Jan 22 2021 |
2978 |
442.15 |
| Jan 22 2021 |
2319 |
429.3 |
| Jan 22 2021 |
3906 |
432.51 |
| Jan 15 2021 |
2367 |
429.3 |
| Jan 15 2021 |
2978 |
442.15 |
| Jan 15 2021 |
3976 |
432.51 |
| Jan 08 2021 |
2367 |
429.3 |
| Jan 08 2021 |
2978 |
442.15 |
| Jan 08 2021 |
3964 |
432.51 |
| Jan 01 2021 |
2356 |
429.3 |
| Jan 01 2021 |
2978 |
442.15 |
| Jan 01 2021 |
3934 |
432.51 |
| Dec 25 2020 |
2978 |
442.15 |
| Dec 25 2020 |
2356 |
429.3 |
| Dec 25 2020 |
3934 |
432.51 |
| Dec 18 2020 |
2356 |
429.3 |
| Dec 18 2020 |
2978 |
442.15 |
| Dec 18 2020 |
3934 |
432.51 |
| Dec 11 2020 |
2356 |
429.3 |
| Dec 11 2020 |
2978 |
442.15 |
| Dec 11 2020 |
3925 |
432.51 |
| Dec 04 2020 |
2330 |
429.3 |
| Dec 04 2020 |
2978 |
442.15 |
| Dec 04 2020 |
3898 |
432.51 |
| Nov 27 2020 |
2330 |
429.3 |
| Nov 27 2020 |
2978 |
442.15 |
| Nov 27 2020 |
3898 |
432.51 |
| Nov 20 2020 |
2330 |
429.3 |
| Nov 20 2020 |
2978 |
442.15 |
| Nov 20 2020 |
3898 |
432.51 |
| Nov 13 2020 |
2330 |
429.3 |
| Nov 13 2020 |
2978 |
442.15 |
| Nov 13 2020 |
3898 |
432.51 |
| Nov 06 2020 |
2978 |
442.15 |
| Nov 06 2020 |
2330 |
429.3 |
| Nov 06 2020 |
3955 |
432.51 |
| Oct 30 2020 |
2327 |
429.3 |
| Oct 30 2020 |
2969 |
442.15 |
| Oct 30 2020 |
3902 |
432.51 |
| Oct 23 2020 |
2327 |
429.3 |
| Oct 23 2020 |
2867 |
442.15 |
| Oct 23 2020 |
3871 |
432.51 |
| Oct 16 2020 |
2882 |
442.15 |
| Oct 16 2020 |
2308 |
429.3 |
| Oct 16 2020 |
3862 |
432.51 |
| Oct 09 2020 |
2280 |
429.3 |
| Oct 09 2020 |
2880 |
442.15 |
| Oct 09 2020 |
3841 |
432.51 |
| Oct 02 2020 |
2782 |
442.15 |
| Oct 02 2020 |
2129 |
429.3 |
| Oct 02 2020 |
3625 |
432.51 |
| Sep 25 2020 |
2750 |
442.15 |
| Sep 25 2020 |
2167 |
429.3 |
| Sep 25 2020 |
3660 |
432.51 |
| Sep 18 2020 |
2181 |
429.3 |
| Sep 18 2020 |
2760 |
442.15 |
| Sep 18 2020 |
3672 |
432.51 |
| Sep 11 2020 |
2211 |
429.3 |
| Sep 11 2020 |
2623 |
442.15 |
| Sep 11 2020 |
3467 |
432.51 |
| Sep 04 2020 |
2352 |
429.3 |
| Sep 04 2020 |
2997 |
442.15 |
| Sep 04 2020 |
3897 |
432.51 |
| Aug 28 2020 |
3230 |
442.15 |
| Aug 28 2020 |
2657 |
429.3 |
| Aug 28 2020 |
4231 |
432.51 |
| Aug 21 2020 |
2855 |
429.3 |
| Aug 21 2020 |
3459 |
442.15 |
| Aug 21 2020 |
4603 |
432.51 |
| Aug 14 2020 |
2954 |
429.3 |
| Aug 14 2020 |
3549 |
442.15 |
| Aug 14 2020 |
4739 |
432.51 |
| Aug 07 2020 |
3824 |
442.15 |
| Aug 07 2020 |
3182 |
429.3 |
| Aug 07 2020 |
5092 |
432.51 |
| Jul 31 2020 |
3441 |
429.3 |
| Jul 31 2020 |
4068 |
442.15 |
| Jul 31 2020 |
5402 |
432.51 |
| Jul 24 2020 |
3726 |
429.3 |
| Jul 24 2020 |
4245 |
442.15 |
| Jul 24 2020 |
5776 |
432.51 |
| Jul 17 2020 |
4064 |
429.3 |
| Jul 17 2020 |
4572 |
442.15 |
| Jul 17 2020 |
6074 |
432.51 |
| Jul 10 2020 |
4776 |
442.15 |
| Jul 10 2020 |
4406 |
429.3 |
| Jul 10 2020 |
6422 |
432.51 |
| Jul 03 2020 |
4459 |
429.3 |
| Jul 03 2020 |
4888 |
442.15 |
| Jul 03 2020 |
6482 |
432.51 |
| Jun 26 2020 |
4785 |
429.3 |
| Jun 26 2020 |
5133 |
442.15 |
| Jun 26 2020 |
6842 |
432.51 |
| Jun 19 2020 |
4936 |
429.3 |
| Jun 19 2020 |
5274 |
442.15 |
| Jun 19 2020 |
7135 |
432.51 |
| Jun 12 2020 |
5092 |
429.3 |
| Jun 12 2020 |
5518 |
442.15 |
| Jun 12 2020 |
7338 |
432.51 |
| Jun 05 2020 |
5276 |
429.3 |
| Jun 05 2020 |
5622 |
442.15 |
| Jun 05 2020 |
7567 |
432.51 |
| May 29 2020 |
5500 |
429.3 |
| May 29 2020 |
5811 |
442.15 |
| May 29 2020 |
7808 |
432.51 |
| May 22 2020 |
6063 |
442.15 |
| May 22 2020 |
5718 |
429.3 |
| May 22 2020 |
8101 |
432.51 |
| May 15 2020 |
5851 |
429.3 |
| May 15 2020 |
6328 |
442.15 |
| May 15 2020 |
8375 |
432.51 |
| May 08 2020 |
5984 |
429.3 |
| May 08 2020 |
6479 |
442.15 |
| May 08 2020 |
8571 |
432.51 |
| May 01 2020 |
8548 |
464.27 |
| May 01 2020 |
6282 |
429.3 |
| May 01 2020 |
10298 |
443.29 |
| Apr 24 2020 |
6501 |
429.3 |
| Apr 24 2020 |
8910 |
464.27 |
| Apr 24 2020 |
10942 |
443.29 |
| Apr 17 2020 |
9232 |
464.27 |
| Apr 17 2020 |
6542 |
429.3 |
| Apr 17 2020 |
11186 |
443.29 |
| Apr 10 2020 |
9501 |
464.27 |
| Apr 10 2020 |
6670 |
429.3 |
| Apr 10 2020 |
11440 |
443.29 |
| Apr 03 2020 |
6842 |
429.3 |
| Apr 03 2020 |
9846 |
464.27 |
| Apr 03 2020 |
11763 |
443.29 |
| Mar 27 2020 |
6990 |
429.3 |
| Mar 27 2020 |
10202 |
464.27 |
| Mar 27 2020 |
12084 |
443.29 |
| Mar 20 2020 |
7089 |
429.3 |
| Mar 20 2020 |
10409 |
464.27 |
| Mar 20 2020 |
12239 |
443.29 |
| Mar 13 2020 |
10605 |
464.27 |
| Mar 13 2020 |
7140 |
429.3 |
| Mar 13 2020 |
12402 |
443.29 |
| Mar 06 2020 |
10791 |
464.27 |
| Mar 06 2020 |
15386 |
464.27 |
| Feb 28 2020 |
10825 |
464.27 |
| Feb 28 2020 |
15423 |
464.27 |
| Feb 21 2020 |
10683 |
464.27 |
| Feb 21 2020 |
15265 |
464.27 |
| Feb 14 2020 |
10707 |
464.27 |
| Feb 14 2020 |
15308 |
464.27 |
| Feb 07 2020 |
12672 |
486.4 |
| Feb 07 2020 |
18009 |
486.4 |
| Jan 31 2020 |
12757 |
486.4 |
| Jan 31 2020 |
18077 |
486.4 |
| Jan 24 2020 |
12776 |
486.4 |
| Jan 24 2020 |
18098 |
486.4 |
| Jan 17 2020 |
12788 |
486.4 |
| Jan 17 2020 |
17995 |
486.4 |
| Jan 10 2020 |
12788 |
486.4 |
| Jan 10 2020 |
17994 |
486.4 |
| Jan 03 2020 |
12790 |
486.4 |
| Jan 03 2020 |
18003 |
486.4 |
| Dec 27 2019 |
12790 |
486.4 |
| Dec 27 2019 |
17996 |
486.4 |
| Dec 20 2019 |
12790 |
486.4 |
| Dec 20 2019 |
17996 |
486.4 |
| Dec 13 2019 |
12791 |
486.4 |
| Dec 13 2019 |
17997 |
486.4 |
| Dec 06 2019 |
12791 |
486.4 |
| Dec 06 2019 |
17980 |
486.4 |
| Nov 29 2019 |
12791 |
486.4 |
| Nov 29 2019 |
17970 |
486.4 |
| Nov 22 2019 |
12791 |
486.4 |
| Nov 22 2019 |
17970 |
486.4 |
| Nov 15 2019 |
12791 |
486.4 |
| Nov 15 2019 |
17975 |
486.4 |
| Nov 08 2019 |
12749 |
486.4 |
| Nov 08 2019 |
17903 |
486.4 |
| Nov 01 2019 |
12502 |
486.4 |
| Nov 01 2019 |
17683 |
486.4 |
| Oct 25 2019 |
12502 |
486.4 |
| Oct 25 2019 |
17703 |
486.4 |
| Oct 18 2019 |
12557 |
486.4 |
| Oct 18 2019 |
17738 |
486.4 |
| Oct 11 2019 |
12512 |
486.4 |
| Oct 11 2019 |
17704 |
486.4 |
| Oct 04 2019 |
12483 |
486.4 |
| Oct 04 2019 |
17679 |
486.4 |
| Sep 27 2019 |
12487 |
486.4 |
| Sep 27 2019 |
17806 |
486.4 |
| Sep 20 2019 |
12451 |
486.4 |
| Sep 20 2019 |
17793 |
486.4 |
| Sep 13 2019 |
12530 |
486.4 |
| Sep 13 2019 |
17825 |
486.4 |
| Sep 06 2019 |
12763 |
486.4 |
| Sep 06 2019 |
18126 |
486.4 |
| Aug 30 2019 |
12836 |
486.4 |
| Aug 30 2019 |
18252 |
486.4 |
| Aug 23 2019 |
12997 |
486.4 |
| Aug 23 2019 |
18445 |
486.4 |
| Aug 16 2019 |
12912 |
486.4 |
| Aug 16 2019 |
18373 |
486.4 |
| Aug 09 2019 |
11468 |
469.62 |
| Aug 09 2019 |
16275 |
469.62 |
| Aug 02 2019 |
11570 |
469.62 |
| Aug 02 2019 |
16392 |
469.62 |
| Jul 26 2019 |
11556 |
469.62 |
| Jul 26 2019 |
16490 |
469.62 |
| Jul 19 2019 |
10503 |
456.42 |
| Jul 19 2019 |
14854 |
456.42 |
| Jul 12 2019 |
10671 |
460.14 |
| Jul 12 2019 |
10507 |
456.42 |
| Jul 12 2019 |
15175 |
457.91 |
| Jul 05 2019 |
10994 |
460.14 |
| Jul 05 2019 |
10697 |
456.42 |
| Jul 05 2019 |
15520 |
457.91 |
| Jun 28 2019 |
11126 |
460.14 |
| Jun 28 2019 |
10774 |
456.42 |
| Jun 28 2019 |
15698 |
457.91 |
| Jun 21 2019 |
10745 |
456.42 |
| Jun 21 2019 |
11091 |
460.14 |
| Jun 21 2019 |
15565 |
457.91 |
| Jun 14 2019 |
11261 |
460.14 |
| Jun 14 2019 |
10741 |
456.42 |
| Jun 14 2019 |
15706 |
457.91 |
| Jun 07 2019 |
11461 |
460.14 |
| Jun 07 2019 |
10820 |
456.42 |
| Jun 07 2019 |
15889 |
457.91 |
| May 31 2019 |
10770 |
456.42 |
| May 31 2019 |
11401 |
460.14 |
| May 31 2019 |
15837 |
457.91 |
| May 24 2019 |
11397 |
460.14 |
| May 24 2019 |
10766 |
456.42 |
| May 24 2019 |
15882 |
457.91 |
| May 17 2019 |
10828 |
456.42 |
| May 17 2019 |
11442 |
460.14 |
| May 17 2019 |
15862 |
457.91 |
| May 10 2019 |
9368 |
441.43 |
| May 10 2019 |
11425 |
460.14 |
| May 10 2019 |
14844 |
450.79 |
| May 03 2019 |
11436 |
460.14 |
| May 03 2019 |
9436 |
441.43 |
| May 03 2019 |
14888 |
450.79 |
| Apr 26 2019 |
11422 |
460.14 |
| Apr 26 2019 |
9544 |
441.43 |
| Apr 26 2019 |
14573 |
450.79 |
| Apr 19 2019 |
11578 |
460.14 |
| Apr 19 2019 |
9462 |
441.43 |
| Apr 19 2019 |
14524 |
450.79 |
| Apr 18 2019 |
9469 |
441.43 |
| Apr 18 2019 |
11589 |
460.14 |
| Apr 12 2019 |
11754 |
460.14 |
| Apr 12 2019 |
9481 |
441.43 |
| Apr 12 2019 |
14585 |
450.79 |
| Apr 05 2019 |
11494 |
460.14 |
| Apr 05 2019 |
9084 |
441.43 |
| Apr 05 2019 |
14171 |
450.79 |
| Mar 29 2019 |
11344 |
460.14 |
| Mar 29 2019 |
9022 |
441.43 |
| Mar 29 2019 |
14033 |
450.79 |
| Mar 22 2019 |
7250 |
424.2 |
| Mar 22 2019 |
8920 |
437.23 |
| Mar 22 2019 |
2814 |
385.94 |
| Mar 22 2019 |
9918 |
420.52 |
| Mar 15 2019 |
1941 |
359.27 |
| Mar 15 2019 |
8092 |
428.37 |
| Mar 15 2019 |
6460 |
414.63 |
| Mar 15 2019 |
7183 |
396.7 |
| Mar 08 2019 |
1850 |
359.27 |
| Mar 08 2019 |
8025 |
428.37 |
| Mar 08 2019 |
5256 |
401.88 |
| Mar 08 2019 |
6746 |
393.58 |
| Mar 01 2019 |
6125 |
407.41 |
| Mar 01 2019 |
1890 |
359.27 |
| Mar 01 2019 |
5301 |
401.88 |
| Mar 01 2019 |
6791 |
393.58 |
| Feb 22 2019 |
5328 |
401.88 |
| Feb 22 2019 |
6154 |
407.41 |
| Feb 22 2019 |
1891 |
359.27 |
| Feb 22 2019 |
6817 |
393.58 |
| Feb 15 2019 |
6111 |
407.41 |
| Feb 15 2019 |
1914 |
359.27 |
| Feb 15 2019 |
5339 |
401.88 |
| Feb 15 2019 |
6786 |
393.58 |
| Feb 08 2019 |
6068 |
407.41 |
| Feb 08 2019 |
1979 |
359.27 |
| Feb 08 2019 |
5319 |
401.88 |
| Feb 08 2019 |
6768 |
393.58 |
| Feb 01 2019 |
1980 |
359.27 |
| Feb 01 2019 |
6092 |
407.41 |
| Feb 01 2019 |
5136 |
399.57 |
| Feb 01 2019 |
6778 |
393.58 |
| Jan 25 2019 |
1980 |
359.27 |
| Jan 25 2019 |
6094 |
407.41 |
| Jan 25 2019 |
5138 |
399.57 |
| Jan 25 2019 |
6798 |
393.58 |
| Jan 18 2019 |
1981 |
359.27 |
| Jan 18 2019 |
6092 |
407.41 |
| Jan 18 2019 |
5175 |
399.57 |
| Jan 18 2019 |
6808 |
393.58 |
| Jan 11 2019 |
6093 |
407.41 |
| Jan 11 2019 |
1981 |
359.27 |
| Jan 11 2019 |
5175 |
399.57 |
| Jan 11 2019 |
6812 |
393.58 |
| Jan 04 2019 |
5176 |
399.57 |
| Jan 04 2019 |
6101 |
407.41 |
| Jan 04 2019 |
1981 |
359.27 |
| Jan 04 2019 |
6819 |
393.58 |
| Dec 28 2018 |
1989 |
359.27 |
| Dec 28 2018 |
6101 |
407.41 |
| Dec 28 2018 |
5176 |
399.57 |
| Dec 28 2018 |
6819 |
393.58 |
| Dec 21 2018 |
1989 |
359.27 |
| Dec 21 2018 |
6101 |
407.41 |
| Dec 21 2018 |
5176 |
399.57 |
| Dec 21 2018 |
6819 |
393.58 |
| Dec 14 2018 |
5176 |
399.57 |
| Dec 14 2018 |
1989 |
359.27 |
| Dec 14 2018 |
6101 |
407.41 |
| Dec 14 2018 |
6819 |
393.58 |
| Dec 07 2018 |
6101 |
407.41 |
| Dec 07 2018 |
1977 |
359.27 |
| Dec 07 2018 |
5176 |
399.57 |
| Dec 07 2018 |
6817 |
393.58 |
| Nov 30 2018 |
5176 |
399.57 |
| Nov 30 2018 |
6101 |
407.41 |
| Nov 30 2018 |
1977 |
359.27 |
| Nov 30 2018 |
6817 |
393.58 |
| Nov 23 2018 |
5176 |
399.57 |
| Nov 23 2018 |
6101 |
407.41 |
| Nov 23 2018 |
1977 |
359.27 |
| Nov 23 2018 |
6817 |
393.58 |
| Nov 16 2018 |
6101 |
407.41 |
| Nov 16 2018 |
1977 |
359.27 |
| Nov 16 2018 |
5176 |
399.57 |
| Nov 16 2018 |
6817 |
393.58 |
| Nov 09 2018 |
1977 |
359.27 |
| Nov 09 2018 |
6101 |
407.41 |
| Nov 09 2018 |
5176 |
399.57 |
| Nov 09 2018 |
6817 |
393.58 |
| Nov 02 2018 |
6101 |
407.41 |
| Nov 02 2018 |
1977 |
359.27 |
| Nov 02 2018 |
5176 |
399.57 |
| Nov 02 2018 |
6794 |
393.58 |
| Oct 26 2018 |
5170 |
399.57 |
| Oct 26 2018 |
1977 |
359.27 |
| Oct 26 2018 |
6101 |
407.41 |
| Oct 26 2018 |
6789 |
393.58 |
| Oct 19 2018 |
1977 |
359.27 |
| Oct 19 2018 |
6101 |
407.41 |
| Oct 19 2018 |
5186 |
399.57 |
| Oct 19 2018 |
6795 |
393.58 |
| Oct 12 2018 |
6088 |
407.41 |
| Oct 12 2018 |
1978 |
359.27 |
| Oct 12 2018 |
5167 |
399.57 |
| Oct 12 2018 |
6774 |
393.58 |
| Oct 05 2018 |
5188 |
399.57 |
| Oct 05 2018 |
6074 |
407.41 |
| Oct 05 2018 |
1978 |
359.27 |
| Oct 05 2018 |
6842 |
393.58 |
| Sep 28 2018 |
1981 |
359.27 |
| Sep 28 2018 |
6089 |
407.41 |
| Sep 28 2018 |
5060 |
399.57 |
| Sep 28 2018 |
6680 |
393.58 |
| Sep 21 2018 |
1958 |
359.27 |
| Sep 21 2018 |
6069 |
407.41 |
| Sep 21 2018 |
5045 |
399.57 |
| Sep 21 2018 |
6673 |
393.58 |
| Sep 14 2018 |
5504 |
400.26 |
| Sep 14 2018 |
1974 |
359.27 |
| Sep 14 2018 |
5039 |
399.57 |
| Sep 14 2018 |
6684 |
393.58 |
| Sep 07 2018 |
1980 |
359.27 |
| Sep 07 2018 |
5114 |
399.57 |
| Sep 07 2018 |
5572 |
400.26 |
| Sep 07 2018 |
6800 |
393.58 |
| Aug 31 2018 |
5157 |
399.57 |
| Aug 31 2018 |
5492 |
398.66 |
| Aug 31 2018 |
2034 |
359.27 |
| Aug 31 2018 |
6826 |
393.58 |
| Aug 24 2018 |
5157 |
399.57 |
| Aug 24 2018 |
5457 |
398.66 |
| Aug 24 2018 |
2034 |
359.27 |
| Aug 24 2018 |
6826 |
393.58 |
| Aug 17 2018 |
5551 |
398.66 |
| Aug 17 2018 |
5142 |
399.57 |
| Aug 17 2018 |
2040 |
359.27 |
| Aug 17 2018 |
6893 |
393.58 |
| Aug 10 2018 |
5564 |
398.66 |
| Aug 10 2018 |
2041 |
359.27 |
| Aug 10 2018 |
5193 |
399.57 |
| Aug 10 2018 |
6995 |
393.58 |
| Aug 03 2018 |
2055 |
359.27 |
| Aug 03 2018 |
5631 |
398.66 |
| Aug 03 2018 |
5298 |
399.57 |
| Aug 03 2018 |
7081 |
393.58 |
| Jul 27 2018 |
2075 |
359.27 |
| Jul 27 2018 |
5648 |
398.66 |
| Jul 27 2018 |
5332 |
399.57 |
| Jul 27 2018 |
7094 |
393.58 |
| Jul 20 2018 |
5751 |
398.66 |
| Jul 20 2018 |
2102 |
359.27 |
| Jul 20 2018 |
5292 |
399.57 |
| Jul 20 2018 |
7073 |
392.39 |
| Jul 13 2018 |
5429 |
399.57 |
| Jul 13 2018 |
2127 |
359.27 |
| Jul 13 2018 |
5620 |
398.66 |
| Jul 13 2018 |
6979 |
392.39 |
| Jul 06 2018 |
5473 |
398.66 |
| Jul 06 2018 |
5238 |
399.57 |
| Jul 06 2018 |
2118 |
359.27 |
| Jul 06 2018 |
6713 |
392.39 |
| Jun 29 2018 |
5249 |
399.57 |
| Jun 29 2018 |
2109 |
359.27 |
| Jun 29 2018 |
5488 |
398.66 |
| Jun 29 2018 |
6724 |
392.39 |
| Jun 22 2018 |
2180 |
359.27 |
| Jun 22 2018 |
5664 |
398.66 |
| Jun 22 2018 |
5374 |
399.57 |
| Jun 22 2018 |
6915 |
392.39 |
| Jun 15 2018 |
2197 |
359.27 |
| Jun 15 2018 |
5418 |
399.57 |
| Jun 15 2018 |
5711 |
398.66 |
| Jun 15 2018 |
6936 |
392.39 |
| Jun 08 2018 |
5827 |
398.66 |
| Jun 08 2018 |
2245 |
359.27 |
| Jun 08 2018 |
5447 |
399.57 |
| Jun 08 2018 |
7026 |
392.39 |
| Jun 01 2018 |
5718 |
399.57 |
| Jun 01 2018 |
5868 |
398.66 |
| Jun 01 2018 |
2239 |
359.27 |
| Jun 01 2018 |
7283 |
392.39 |
| May 25 2018 |
2246 |
359.27 |
| May 25 2018 |
5959 |
398.66 |
| May 25 2018 |
5738 |
399.57 |
| May 25 2018 |
7405 |
392.39 |
| May 18 2018 |
5818 |
399.57 |
| May 18 2018 |
5956 |
398.66 |
| May 18 2018 |
2234 |
359.27 |
| May 18 2018 |
7404 |
392.39 |
| May 11 2018 |
2192 |
359.27 |
| May 11 2018 |
5897 |
398.66 |
| May 11 2018 |
5830 |
399.57 |
| May 11 2018 |
7464 |
392.39 |
| May 04 2018 |
6057 |
398.66 |
| May 04 2018 |
5947 |
399.57 |
| May 04 2018 |
2205 |
359.27 |
| May 04 2018 |
7605 |
392.39 |
| Apr 27 2018 |
2264 |
359.27 |
| Apr 27 2018 |
6081 |
398.66 |
| Apr 27 2018 |
5963 |
399.57 |
| Apr 27 2018 |
7615 |
392.39 |
| Apr 20 2018 |
6148 |
398.66 |
| Apr 20 2018 |
2261 |
359.27 |
| Apr 20 2018 |
5949 |
399.57 |
| Apr 20 2018 |
7626 |
392.39 |
| Apr 13 2018 |
6146 |
398.66 |
| Apr 13 2018 |
5917 |
399.57 |
| Apr 13 2018 |
2222 |
359.27 |
| Apr 13 2018 |
7615 |
392.39 |
| Apr 06 2018 |
6142 |
398.66 |
| Apr 06 2018 |
2237 |
359.27 |
| Apr 06 2018 |
6056 |
399.57 |
| Apr 06 2018 |
7668 |
392.39 |
| Mar 30 2018 |
2238 |
359.27 |
| Mar 30 2018 |
6197 |
398.66 |
| Mar 30 2018 |
6230 |
399.57 |
| Mar 30 2018 |
7811 |
392.39 |
| Mar 23 2018 |
1645 |
338.59 |
| Mar 23 2018 |
5747 |
393.35 |
| Mar 23 2018 |
5872 |
394.83 |
| Mar 23 2018 |
8535 |
397.46 |
| Mar 16 2018 |
7634 |
413.19 |
| Mar 16 2018 |
1818 |
344.58 |
| Mar 16 2018 |
6020 |
396.35 |
| Mar 16 2018 |
8805 |
399.71 |
| Mar 09 2018 |
1808 |
344.58 |
| Mar 09 2018 |
7134 |
409.25 |
| Mar 09 2018 |
10189 |
438.44 |
| Mar 09 2018 |
9362 |
403.96 |
| Mar 02 2018 |
1836 |
344.58 |
| Mar 02 2018 |
7188 |
409.25 |
| Mar 02 2018 |
10232 |
438.44 |
| Mar 02 2018 |
9538 |
403.96 |
| Feb 23 2018 |
5926 |
394.16 |
| Feb 23 2018 |
1154 |
314.13 |
| Feb 23 2018 |
5820 |
393.69 |
| Feb 23 2018 |
8302 |
393.79 |
| Feb 16 2018 |
1119 |
314.13 |
| Feb 16 2018 |
5833 |
393.69 |
| Feb 16 2018 |
7492 |
410.26 |
| Feb 16 2018 |
6881 |
381.84 |
| Feb 09 2018 |
5852 |
393.69 |
| Feb 09 2018 |
1146 |
314.13 |
| Feb 09 2018 |
7428 |
410.26 |
| Feb 09 2018 |
6874 |
381.84 |
| Feb 02 2018 |
1141 |
314.13 |
| Feb 02 2018 |
5840 |
393.69 |
| Feb 02 2018 |
3220 |
359.24 |
| Feb 02 2018 |
4512 |
356.86 |
| Jan 26 2018 |
1141 |
314.13 |
| Jan 26 2018 |
4692 |
380.07 |
| Jan 26 2018 |
3136 |
357.71 |
| Jan 26 2018 |
4515 |
356.86 |
| Jan 19 2018 |
4692 |
380.07 |
| Jan 19 2018 |
1141 |
314.13 |
| Jan 19 2018 |
3132 |
357.71 |
| Jan 19 2018 |
4517 |
356.86 |
| Jan 12 2018 |
1138 |
314.13 |
| Jan 12 2018 |
4701 |
380.07 |
| Jan 12 2018 |
3139 |
357.71 |
| Jan 12 2018 |
4528 |
356.86 |
| Jan 05 2018 |
3139 |
357.71 |
| Jan 05 2018 |
4710 |
380.07 |
| Jan 05 2018 |
1138 |
314.13 |
| Jan 05 2018 |
4531 |
356.86 |
| Dec 29 2017 |
4710 |
380.07 |
| Dec 29 2017 |
1139 |
314.13 |
| Dec 29 2017 |
3139 |
357.71 |
| Dec 29 2017 |
4531 |
356.86 |
| Dec 22 2017 |
4710 |
380.07 |
| Dec 22 2017 |
1139 |
314.13 |
| Dec 22 2017 |
3139 |
357.71 |
| Dec 22 2017 |
4531 |
356.86 |
| Dec 15 2017 |
3139 |
357.71 |
| Dec 15 2017 |
4708 |
380.07 |
| Dec 15 2017 |
1139 |
314.13 |
| Dec 15 2017 |
4530 |
356.86 |
| Dec 08 2017 |
3139 |
357.71 |
| Dec 08 2017 |
4708 |
380.07 |
| Dec 08 2017 |
1139 |
314.13 |
| Dec 08 2017 |
4530 |
356.86 |
| Dec 01 2017 |
4708 |
380.07 |
| Dec 01 2017 |
1139 |
314.13 |
| Dec 01 2017 |
3139 |
357.71 |
| Dec 01 2017 |
4530 |
356.86 |
| Nov 24 2017 |
3139 |
357.71 |
| Nov 24 2017 |
1139 |
314.13 |
| Nov 24 2017 |
4708 |
380.07 |
| Nov 24 2017 |
4530 |
356.86 |
| Nov 17 2017 |
3139 |
357.71 |
| Nov 17 2017 |
1139 |
314.13 |
| Nov 17 2017 |
4708 |
380.07 |
| Nov 17 2017 |
4530 |
356.86 |
| Nov 10 2017 |
1139 |
314.13 |
| Nov 10 2017 |
4708 |
380.07 |
| Nov 10 2017 |
3143 |
357.71 |
| Nov 10 2017 |
4534 |
356.86 |
| Nov 03 2017 |
4708 |
380.07 |
| Nov 03 2017 |
1139 |
314.13 |
| Nov 03 2017 |
3143 |
357.71 |
| Nov 03 2017 |
4534 |
356.86 |
| Oct 27 2017 |
3180 |
357.71 |
| Oct 27 2017 |
4708 |
380.07 |
| Oct 27 2017 |
1139 |
314.13 |
| Oct 27 2017 |
4559 |
356.86 |
| Oct 20 2017 |
1139 |
314.13 |
| Oct 20 2017 |
4718 |
380.07 |
| Oct 20 2017 |
3162 |
357.71 |
| Oct 20 2017 |
4549 |
356.86 |
| Oct 13 2017 |
4717 |
380.07 |
| Oct 13 2017 |
1138 |
314.13 |
| Oct 13 2017 |
3177 |
357.71 |
| Oct 13 2017 |
4561 |
356.86 |
| Oct 06 2017 |
1138 |
314.13 |
| Oct 06 2017 |
4715 |
380.07 |
| Oct 06 2017 |
3177 |
357.71 |
| Oct 06 2017 |
4561 |
356.86 |
| Sep 29 2017 |
3176 |
357.71 |
| Sep 29 2017 |
4716 |
380.07 |
| Sep 29 2017 |
1140 |
314.13 |
| Sep 29 2017 |
4520 |
356.86 |
| Sep 22 2017 |
4713 |
380.07 |
| Sep 22 2017 |
1140 |
314.13 |
| Sep 22 2017 |
3216 |
357.71 |
| Sep 22 2017 |
4560 |
356.86 |
| Sep 15 2017 |
5095 |
384.14 |
| Sep 15 2017 |
1142 |
314.13 |
| Sep 15 2017 |
3232 |
357.71 |
| Sep 15 2017 |
4309 |
353.4 |
| Sep 08 2017 |
3209 |
357.71 |
| Sep 08 2017 |
5134 |
384.14 |
| Sep 08 2017 |
1135 |
314.13 |
| Sep 08 2017 |
4396 |
353.4 |
| Sep 01 2017 |
5990 |
393.17 |
| Sep 01 2017 |
1155 |
314.13 |
| Sep 01 2017 |
3193 |
357.71 |
| Sep 01 2017 |
4380 |
353.4 |
| Aug 25 2017 |
1155 |
314.13 |
| Aug 25 2017 |
6002 |
393.17 |
| Aug 25 2017 |
3543 |
357.71 |
| Aug 25 2017 |
4694 |
353.4 |
| Aug 18 2017 |
1223 |
314.13 |
| Aug 18 2017 |
6051 |
393.17 |
| Aug 18 2017 |
3554 |
357.71 |
| Aug 18 2017 |
4741 |
353.4 |
| Aug 11 2017 |
6004 |
393.17 |
| Aug 11 2017 |
1222 |
314.13 |
| Aug 11 2017 |
3591 |
357.71 |
| Aug 11 2017 |
3989 |
342.82 |
| Aug 04 2017 |
6091 |
393.17 |
| Aug 04 2017 |
1250 |
314.13 |
| Aug 04 2017 |
3606 |
357.71 |
| Aug 04 2017 |
4031 |
342.82 |
| Jul 28 2017 |
1257 |
314.13 |
| Jul 28 2017 |
6132 |
393.17 |
| Jul 28 2017 |
3637 |
357.71 |
| Jul 28 2017 |
4065 |
342.82 |
| Jul 21 2017 |
3721 |
357.71 |
| Jul 21 2017 |
1278 |
314.13 |
| Jul 21 2017 |
6242 |
393.17 |
| Jul 21 2017 |
4162 |
342.82 |
| Jul 14 2017 |
1348 |
314.13 |
| Jul 14 2017 |
6309 |
393.17 |
| Jul 14 2017 |
3764 |
357.71 |
| Jul 14 2017 |
4192 |
342.82 |
| Jul 07 2017 |
6352 |
393.17 |
| Jul 07 2017 |
1373 |
314.13 |
| Jul 07 2017 |
3797 |
357.71 |
| Jul 07 2017 |
4243 |
342.82 |
| Jun 30 2017 |
3820 |
357.71 |
| Jun 30 2017 |
6386 |
393.17 |
| Jun 30 2017 |
1370 |
314.13 |
| Jun 30 2017 |
4261 |
342.82 |
| Jun 23 2017 |
3934 |
357.71 |
| Jun 23 2017 |
7344 |
393.17 |
| Jun 23 2017 |
1406 |
314.13 |
| Jun 23 2017 |
4272 |
342.82 |
| Jun 16 2017 |
7453 |
393.17 |
| Jun 16 2017 |
1396 |
314.13 |
| Jun 16 2017 |
3931 |
357.71 |
| Jun 16 2017 |
4305 |
342.82 |
| Jun 09 2017 |
3789 |
357.71 |
| Jun 09 2017 |
1410 |
314.13 |
| Jun 09 2017 |
7483 |
393.17 |
| Jun 09 2017 |
4195 |
342.82 |
| Jun 02 2017 |
3967 |
357.71 |
| Jun 02 2017 |
1405 |
314.13 |
| Jun 02 2017 |
7533 |
393.17 |
| Jun 02 2017 |
4345 |
342.82 |
| May 26 2017 |
1423 |
314.13 |
| May 26 2017 |
7602 |
393.17 |
| May 26 2017 |
3985 |
357.71 |
| May 26 2017 |
4363 |
342.82 |
| May 19 2017 |
1461 |
314.13 |
| May 19 2017 |
7647 |
393.17 |
| May 19 2017 |
4070 |
357.71 |
| May 19 2017 |
4396 |
342.82 |
| May 12 2017 |
4114 |
357.71 |
| May 12 2017 |
7805 |
393.17 |
| May 12 2017 |
1482 |
314.13 |
| May 12 2017 |
4437 |
342.82 |
| May 05 2017 |
1577 |
314.13 |
| May 05 2017 |
7823 |
393.17 |
| May 05 2017 |
4132 |
357.71 |
| May 05 2017 |
4473 |
342.82 |
| Apr 28 2017 |
5262 |
365.37 |
| Apr 28 2017 |
1566 |
314.13 |
| Apr 28 2017 |
4134 |
357.71 |
| Apr 28 2017 |
4200 |
338.67 |
| Apr 21 2017 |
5384 |
365.37 |
| Apr 21 2017 |
1578 |
314.13 |
| Apr 21 2017 |
4223 |
357.71 |
| Apr 21 2017 |
4237 |
338.67 |
| Apr 14 2017 |
4268 |
357.71 |
| Apr 14 2017 |
1657 |
314.13 |
| Apr 14 2017 |
5438 |
365.37 |
| Apr 14 2017 |
4303 |
338.67 |
| Apr 07 2017 |
5499 |
365.37 |
| Apr 07 2017 |
1640 |
314.13 |
| Apr 07 2017 |
4234 |
357.71 |
| Apr 07 2017 |
4188 |
338.67 |
| Mar 31 2017 |
1691 |
314.13 |
| Mar 31 2017 |
5656 |
365.37 |
| Mar 31 2017 |
4281 |
357.71 |
| Mar 31 2017 |
4269 |
338.67 |
| Mar 24 2017 |
4191 |
357.47 |
| Mar 24 2017 |
958 |
283.68 |
| Mar 24 2017 |
5325 |
361.91 |
| Mar 24 2017 |
4223 |
338.67 |
| Mar 17 2017 |
967 |
283.68 |
| Mar 17 2017 |
5386 |
361.91 |
| Mar 17 2017 |
4257 |
357.47 |
| Mar 17 2017 |
4258 |
338.67 |
| Mar 10 2017 |
5422 |
361.91 |
| Mar 10 2017 |
971 |
283.68 |
| Mar 10 2017 |
4291 |
357.47 |
| Mar 10 2017 |
4298 |
338.67 |
| Mar 03 2017 |
5391 |
361.91 |
| Mar 03 2017 |
974 |
283.68 |
| Mar 03 2017 |
3724 |
348.45 |
| Mar 03 2017 |
4307 |
338.67 |
| Feb 24 2017 |
4857 |
355.09 |
| Feb 24 2017 |
3002 |
335.5 |
| Feb 24 2017 |
4570 |
342.03 |
| Feb 17 2017 |
4709 |
355.09 |
| Feb 17 2017 |
3013 |
335.5 |
| Feb 17 2017 |
4602 |
342.03 |
| Feb 10 2017 |
4726 |
355.09 |
| Feb 10 2017 |
3045 |
335.5 |
| Feb 10 2017 |
4624 |
342.03 |
| Feb 03 2017 |
4016 |
351.6 |
| Feb 03 2017 |
4738 |
355.09 |
| Feb 03 2017 |
5615 |
353.35 |
| Oct 19 2012 |
972 |
208.49 |
| Sep 23 2012 |
983 |
208.49 |
| Aug 31 2012 |
991 |
208.49 |
| Aug 24 2012 |
1003 |
208.49 |
| Aug 10 2012 |
1023 |
208.49 |
| Aug 03 2012 |
1029 |
208.49 |
| Jul 27 2012 |
1021 |
208.49 |
| Jul 06 2012 |
1035 |
208.49 |
| Jun 22 2012 |
1066 |
208.49 |
| Jun 15 2012 |
1091 |
208.49 |
| Jun 08 2012 |
1113 |
208.49 |
| Jun 01 2012 |
1167 |
208.49 |
| May 25 2012 |
1146 |
208.49 |
| May 18 2012 |
1231 |
208.49 |
| May 11 2012 |
1261 |
208.49 |
| May 04 2012 |
1234 |
208.49 |
| Apr 27 2012 |
1244 |
208.49 |
| Apr 13 2012 |
1187 |
208.49 |
| Apr 06 2012 |
1163 |
208.49 |
| Mar 27 2012 |
1166 |
208.49 |
