| Feb 28 2020 |
8534 |
581.89 |
| Feb 21 2020 |
8138 |
581.89 |
| Feb 14 2020 |
8273 |
581.89 |
| Feb 07 2020 |
8356 |
581.89 |
| Jan 31 2020 |
8371 |
581.89 |
| Jan 24 2020 |
8364 |
581.89 |
| Jan 17 2020 |
8364 |
581.89 |
| Jan 10 2020 |
8364 |
581.89 |
| Jan 03 2020 |
8365 |
581.89 |
| Dec 27 2019 |
8421 |
581.89 |
| Dec 20 2019 |
8421 |
581.89 |
| Dec 13 2019 |
8422 |
581.89 |
| Dec 06 2019 |
8422 |
581.89 |
| Nov 29 2019 |
8422 |
581.89 |
| Nov 22 2019 |
8422 |
581.89 |
| Nov 15 2019 |
8422 |
581.89 |
| Nov 08 2019 |
8422 |
581.89 |
| Nov 01 2019 |
8422 |
581.89 |
| Oct 25 2019 |
8423 |
581.89 |
| Oct 18 2019 |
8423 |
581.89 |
| Oct 11 2019 |
8421 |
581.89 |
| Oct 04 2019 |
8413 |
581.89 |
| Sep 27 2019 |
8413 |
581.89 |
| Sep 20 2019 |
8476 |
581.89 |
| Sep 13 2019 |
8618 |
581.89 |
| Sep 06 2019 |
8612 |
581.89 |
| Aug 30 2019 |
8699 |
581.89 |
| Aug 23 2019 |
8837 |
581.89 |
| Aug 16 2019 |
8821 |
581.89 |
| Aug 09 2019 |
8862 |
581.89 |
| Aug 02 2019 |
8934 |
581.89 |
| Jul 26 2019 |
8956 |
581.89 |
| Jul 19 2019 |
9073 |
581.89 |
| Jul 12 2019 |
9042 |
581.89 |
| Jul 05 2019 |
9120 |
581.89 |
| Jun 28 2019 |
9229 |
581.89 |
| Jun 21 2019 |
9083 |
581.89 |
| Jun 14 2019 |
8905 |
581.89 |
| Jun 07 2019 |
8975 |
581.89 |
| May 31 2019 |
9114 |
581.89 |
| May 24 2019 |
8968 |
581.89 |
| May 17 2019 |
9061 |
581.89 |
| May 10 2019 |
9009 |
581.89 |
| May 03 2019 |
9155 |
581.89 |
| Apr 26 2019 |
9178 |
581.89 |
| Apr 19 2019 |
9238 |
581.89 |
| Apr 18 2019 |
9250 |
581.89 |
| Apr 12 2019 |
9182 |
581.89 |
| Apr 05 2019 |
9102 |
581.89 |
| Mar 29 2019 |
8718 |
581.89 |
| Mar 22 2019 |
8862 |
581.89 |
| Mar 15 2019 |
9238 |
581.89 |
| Sep 09 2016 |
1542 |
304.51 |
| Sep 02 2016 |
1570 |
304.51 |
| Aug 26 2016 |
1554 |
304.51 |
| Aug 19 2016 |
1576 |
304.51 |
| Aug 12 2016 |
1889 |
304.51 |
| Aug 12 2016 |
2650 |
304.51 |
| Aug 05 2016 |
1907 |
304.51 |
| Aug 05 2016 |
2737 |
304.51 |
| Jul 29 2016 |
1883 |
304.51 |
| Jul 29 2016 |
2734 |
304.51 |
| Jul 22 2016 |
1958 |
304.51 |
| Jul 22 2016 |
2830 |
304.51 |
| Jun 22 2016 |
2005 |
304.51 |
| Jun 22 2016 |
3297 |
304.51 |
| Jun 15 2016 |
2037 |
304.51 |
| Jun 15 2016 |
3354 |
304.51 |
| Jun 08 2016 |
2051 |
304.51 |
| Jun 08 2016 |
3360 |
304.51 |
| Jun 01 2016 |
2199 |
304.51 |
| Jun 01 2016 |
3556 |
304.51 |
| May 25 2016 |
2194 |
304.51 |
| May 25 2016 |
3604 |
304.51 |
| May 18 2016 |
2175 |
304.51 |
| May 18 2016 |
3627 |
304.51 |
| May 11 2016 |
2106 |
304.51 |
| May 11 2016 |
3604 |
304.51 |
| May 04 2016 |
2135 |
304.51 |
| May 04 2016 |
3591 |
304.51 |
| Apr 27 2016 |
2226 |
304.51 |
| Apr 27 2016 |
3674 |
304.51 |
| Apr 20 2016 |
2279 |
304.51 |
| Apr 20 2016 |
3772 |
304.51 |
| Apr 13 2016 |
2296 |
304.51 |
| Apr 13 2016 |
3783 |
304.51 |
| Apr 06 2016 |
2330 |
304.51 |
| Apr 06 2016 |
3814 |
304.51 |
| Mar 30 2016 |
2301 |
304.51 |
| Mar 30 2016 |
3792 |
304.51 |
| Mar 23 2016 |
2359 |
304.51 |
| Mar 23 2016 |
3871 |
304.51 |
| Mar 16 2016 |
2353 |
304.51 |
| Mar 16 2016 |
3831 |
304.51 |
| Mar 09 2016 |
2383 |
304.51 |
| Mar 09 2016 |
3848 |
304.51 |
| Mar 02 2016 |
2388 |
304.51 |
| Mar 02 2016 |
3816 |
304.51 |
| Feb 24 2016 |
2371 |
304.51 |
| Feb 24 2016 |
3813 |
304.51 |
| Feb 17 2016 |
2379 |
304.51 |
| Feb 17 2016 |
3848 |
304.51 |
| Feb 10 2016 |
2391 |
304.51 |
| Feb 10 2016 |
3871 |
304.51 |
| Feb 03 2016 |
2385 |
304.51 |
| Feb 03 2016 |
3882 |
304.51 |
| Jan 27 2016 |
2385 |
304.51 |
| Jan 27 2016 |
3891 |
304.51 |
| Jan 20 2016 |
2386 |
304.51 |
| Jan 20 2016 |
3896 |
304.51 |
| Jan 13 2016 |
2386 |
304.51 |
| Jan 13 2016 |
3898 |
304.51 |
| Jan 06 2016 |
2386 |
304.51 |
| Jan 06 2016 |
3898 |
304.51 |
| Dec 30 2015 |
2387 |
304.51 |
| Dec 30 2015 |
3901 |
304.51 |
| Dec 23 2015 |
2387 |
304.51 |
| Dec 23 2015 |
3901 |
304.51 |
| Dec 16 2015 |
2387 |
304.51 |
| Dec 16 2015 |
3901 |
304.51 |
| Dec 09 2015 |
2387 |
304.51 |
| Dec 09 2015 |
3901 |
304.51 |
| Dec 02 2015 |
2387 |
304.51 |
| Dec 02 2015 |
3901 |
304.51 |
| Nov 25 2015 |
2387 |
304.51 |
| Nov 25 2015 |
3901 |
304.51 |
| Nov 18 2015 |
2387 |
304.51 |
| Nov 18 2015 |
3901 |
304.51 |
| Nov 11 2015 |
2387 |
304.51 |
| Nov 11 2015 |
3903 |
304.51 |
| Nov 04 2015 |
2387 |
304.51 |
| Nov 04 2015 |
3903 |
304.51 |
| Oct 28 2015 |
2390 |
304.51 |
| Oct 28 2015 |
3899 |
304.51 |
| Oct 21 2015 |
2391 |
304.51 |
| Oct 21 2015 |
3903 |
304.51 |
| Oct 14 2015 |
2391 |
304.51 |
| Oct 14 2015 |
3905 |
304.51 |
| Oct 07 2015 |
2391 |
304.51 |
| Oct 07 2015 |
3903 |
304.51 |
| Sep 30 2015 |
2389 |
304.51 |
| Sep 30 2015 |
3900 |
304.51 |
| Sep 23 2015 |
2411 |
304.51 |
| Sep 23 2015 |
3927 |
304.51 |
| Sep 16 2015 |
2410 |
304.51 |
| Sep 16 2015 |
3942 |
304.51 |
| Mar 13 2013 |
37084 |
550 |
| Oct 19 2012 |
23535 |
550 |
| Oct 19 2012 |
36304 |
550 |
| Sep 23 2012 |
23294 |
550 |
| Sep 23 2012 |
35753 |
550 |
| Aug 31 2012 |
22651 |
550 |
| Aug 31 2012 |
34865 |
550 |
| Aug 24 2012 |
22238 |
550 |
| Aug 24 2012 |
34435 |
550 |
| Aug 10 2012 |
21226 |
550 |
| Aug 10 2012 |
33286 |
550 |
| Aug 03 2012 |
20801 |
550 |
| Aug 03 2012 |
32738 |
550 |
| Jul 27 2012 |
20042 |
550 |
| Jul 27 2012 |
31998 |
550 |
| Jul 06 2012 |
18875 |
550 |
| Jul 06 2012 |
30893 |
550 |
| Jun 22 2012 |
17200 |
550 |
| Jun 22 2012 |
29715 |
550 |
| Jun 15 2012 |
17060 |
550 |
| Jun 15 2012 |
30015 |
550 |
| Jun 08 2012 |
16971 |
550 |
| Jun 08 2012 |
29766 |
550 |
| Jun 01 2012 |
16153 |
550 |
| Jun 01 2012 |
29376 |
550 |
| May 25 2012 |
13315 |
550 |
| May 25 2012 |
27365 |
550 |
| May 18 2012 |
13412 |
550 |
| May 18 2012 |
27626 |
550 |
| May 11 2012 |
13261 |
550 |
| May 11 2012 |
27409 |
550 |
| May 04 2012 |
12711 |
550 |
| May 04 2012 |
26715 |
550 |
| Apr 27 2012 |
12233 |
550 |
| Apr 27 2012 |
25744 |
550 |
