| Feb 19 2021 |
1987 |
673.06 |
| Feb 12 2021 |
2436 |
673.06 |
| Feb 05 2021 |
2670 |
673.06 |
| Jan 29 2021 |
2695 |
673.06 |
| Jan 22 2021 |
2625 |
609.31 |
| Jan 15 2021 |
2625 |
609.31 |
| Jan 08 2021 |
2625 |
609.31 |
| Jan 01 2021 |
2625 |
609.31 |
| Dec 25 2020 |
2625 |
609.31 |
| Dec 18 2020 |
2554 |
609.31 |
| Dec 11 2020 |
2554 |
609.31 |
| Dec 04 2020 |
2554 |
609.31 |
| Nov 27 2020 |
2554 |
609.31 |
| Nov 20 2020 |
2554 |
609.31 |
| Nov 13 2020 |
2554 |
609.31 |
| Nov 06 2020 |
2554 |
609.31 |
| Oct 30 2020 |
2522 |
609.31 |
| Oct 23 2020 |
2501 |
609.31 |
| Oct 16 2020 |
2399 |
609.31 |
| Oct 09 2020 |
2399 |
609.31 |
| Oct 02 2020 |
2349 |
609.31 |
| Sep 25 2020 |
2113 |
609.31 |
| Sep 18 2020 |
2147 |
609.31 |
| Sep 11 2020 |
2052 |
673.06 |
| Sep 04 2020 |
2151 |
673.06 |
| Aug 28 2020 |
2586 |
673.06 |
| Aug 21 2020 |
2592 |
673.06 |
| Aug 14 2020 |
3000 |
673.06 |
| Aug 07 2020 |
3313 |
673.06 |
| Jul 31 2020 |
3537 |
673.06 |
| Jul 24 2020 |
3566 |
673.06 |
| Jul 17 2020 |
3700 |
673.06 |
| Jul 10 2020 |
4084 |
673.06 |
| Jul 03 2020 |
4192 |
673.06 |
| Jun 26 2020 |
4462 |
673.06 |
| Jun 19 2020 |
4633 |
673.06 |
| Jun 12 2020 |
4834 |
673.06 |
| Jun 05 2020 |
5063 |
673.06 |
| May 29 2020 |
5436 |
673.06 |
| May 22 2020 |
5674 |
673.06 |
| May 15 2020 |
6511 |
673.06 |
| May 08 2020 |
6724 |
673.06 |
| May 01 2020 |
7319 |
673.06 |
| Apr 24 2020 |
7488 |
673.06 |
| Apr 17 2020 |
7501 |
673.06 |
| Apr 10 2020 |
7757 |
673.06 |
| Apr 03 2020 |
8238 |
673.06 |
| Mar 27 2020 |
8774 |
673.06 |
| Mar 20 2020 |
8959 |
673.06 |
| Mar 13 2020 |
8782 |
673.06 |
| Mar 06 2020 |
8876 |
673.06 |
| Feb 28 2020 |
9240 |
673.06 |
| Aug 17 2018 |
9818 |
595.69 |
| Aug 10 2018 |
9793 |
595.69 |
| Aug 03 2018 |
9865 |
595.69 |
| Jul 27 2018 |
9981 |
595.69 |
| Jul 20 2018 |
10158 |
595.69 |
| Jul 13 2018 |
10269 |
595.69 |
| Jul 06 2018 |
10270 |
595.69 |
| Jun 29 2018 |
10229 |
595.69 |
| Jun 22 2018 |
10321 |
595.69 |
| Jun 15 2018 |
10340 |
595.69 |
| Jun 08 2018 |
10459 |
595.69 |
| Jun 01 2018 |
10387 |
595.69 |
| May 25 2018 |
10417 |
595.69 |
| May 18 2018 |
10267 |
595.69 |
| May 11 2018 |
10199 |
595.69 |
| May 04 2018 |
10286 |
595.69 |
| Apr 27 2018 |
10375 |
595.69 |
| Apr 20 2018 |
10305 |
595.69 |
| Apr 13 2018 |
10089 |
595.69 |
| Apr 06 2018 |
10134 |
595.69 |
| Mar 30 2018 |
10050 |
595.69 |
| Mar 23 2018 |
9873 |
595.69 |
| Mar 16 2018 |
9745 |
595.69 |
| Mar 09 2018 |
9642 |
595.69 |
| Mar 02 2018 |
10033 |
595.69 |
| Feb 23 2018 |
10248 |
595.69 |
| Feb 16 2018 |
10200 |
595.69 |
| Feb 09 2018 |
10188 |
595.69 |
| Feb 02 2018 |
10278 |
595.69 |
| Jan 26 2018 |
10278 |
595.69 |
| Jan 19 2018 |
10278 |
595.69 |
| Jan 12 2018 |
10213 |
595.69 |
| Jan 05 2018 |
10213 |
595.69 |
| Dec 29 2017 |
10285 |
595.69 |
| Dec 22 2017 |
10285 |
595.69 |
| Dec 15 2017 |
10285 |
595.69 |
| Dec 08 2017 |
10285 |
595.69 |
| Dec 01 2017 |
10279 |
595.69 |
| Nov 24 2017 |
10279 |
595.69 |
| Nov 17 2017 |
10279 |
595.69 |
| Nov 10 2017 |
10279 |
595.69 |
| Nov 03 2017 |
10279 |
595.69 |
| Oct 27 2017 |
10279 |
595.69 |
| Oct 20 2017 |
10223 |
595.69 |
| Oct 13 2017 |
10462 |
613.79 |
| Oct 06 2017 |
10462 |
613.79 |
| Sep 29 2017 |
10476 |
613.79 |
| Sep 22 2017 |
10461 |
613.79 |
| Sep 15 2017 |
10252 |
613.79 |
| Sep 08 2017 |
9869 |
613.79 |
| Sep 01 2017 |
9993 |
613.79 |
| Aug 25 2017 |
9928 |
613.79 |
| Aug 18 2017 |
10284 |
608.48 |
| Aug 11 2017 |
10161 |
608.48 |
| Aug 04 2017 |
10329 |
608.48 |
| Jul 28 2017 |
10419 |
608.48 |
| Jul 21 2017 |
10526 |
608.48 |
| Jul 14 2017 |
10588 |
608.48 |
| Jul 07 2017 |
10647 |
608.48 |
| Jun 30 2017 |
10606 |
608.48 |
| Jun 23 2017 |
10736 |
608.48 |
| Jun 16 2017 |
10643 |
608.48 |
| Jun 09 2017 |
10624 |
608.48 |
| Jun 02 2017 |
10627 |
608.48 |
| May 26 2017 |
10529 |
608.48 |
| May 19 2017 |
10927 |
608.48 |
| May 12 2017 |
11073 |
608.48 |
| May 05 2017 |
11281 |
608.48 |
| Apr 28 2017 |
11299 |
608.48 |
| Apr 21 2017 |
11461 |
608.48 |
| Apr 14 2017 |
11693 |
608.48 |
| Apr 07 2017 |
11778 |
608.48 |
| Mar 31 2017 |
12258 |
608.48 |
| Mar 24 2017 |
11915 |
608.48 |
| Mar 17 2017 |
12103 |
608.48 |
| Mar 10 2017 |
11905 |
608.48 |
| Mar 03 2017 |
12028 |
608.48 |
| Feb 24 2017 |
12180 |
608.48 |
| Feb 17 2017 |
12042 |
608.48 |
| Feb 10 2017 |
12255 |
608.48 |
| Feb 03 2017 |
12213 |
608.48 |
| Jan 27 2017 |
12192 |
608.48 |
| Jan 27 2017 |
18733 |
501.03 |
| Jan 27 2017 |
24395 |
501.03 |
| Jan 20 2017 |
12119 |
600.2 |
| Jan 20 2017 |
18670 |
501.03 |
| Jan 20 2017 |
24344 |
501.03 |
| Jan 13 2017 |
18634 |
501.03 |
| Jan 13 2017 |
12119 |
600.2 |
| Jan 13 2017 |
24311 |
501.03 |
| Jan 06 2017 |
18634 |
501.03 |
| Jan 06 2017 |
12119 |
600.2 |
| Jan 06 2017 |
24313 |
501.03 |
| Dec 30 2016 |
12118 |
600.2 |
| Dec 30 2016 |
18635 |
501.03 |
| Dec 30 2016 |
24324 |
501.03 |
| Dec 23 2016 |
18635 |
501.03 |
| Dec 23 2016 |
12118 |
600.2 |
| Dec 23 2016 |
24324 |
501.03 |
| Dec 16 2016 |
18635 |
501.03 |
| Dec 16 2016 |
12118 |
600.2 |
| Dec 16 2016 |
24320 |
501.03 |
| Dec 09 2016 |
12123 |
600.2 |
| Dec 09 2016 |
18636 |
501.03 |
| Dec 09 2016 |
24324 |
501.03 |
| Dec 02 2016 |
12123 |
600.2 |
| Dec 02 2016 |
18636 |
501.03 |
| Dec 02 2016 |
24324 |
501.03 |
| Nov 25 2016 |
18636 |
501.03 |
| Nov 25 2016 |
12112 |
600.2 |
| Nov 25 2016 |
24321 |
501.03 |
| Nov 18 2016 |
12112 |
600.2 |
| Nov 18 2016 |
18636 |
501.03 |
| Nov 18 2016 |
24321 |
501.03 |
| Nov 11 2016 |
12112 |
600.2 |
| Nov 11 2016 |
18608 |
501.03 |
| Nov 11 2016 |
24296 |
501.03 |
| Nov 04 2016 |
12112 |
600.2 |
| Nov 04 2016 |
18608 |
501.03 |
| Nov 04 2016 |
24296 |
501.03 |
| Oct 28 2016 |
18623 |
501.03 |
| Oct 28 2016 |
11857 |
584.35 |
| Oct 28 2016 |
24310 |
501.03 |
| Oct 21 2016 |
11857 |
584.35 |
| Oct 21 2016 |
18643 |
501.03 |
| Oct 21 2016 |
24322 |
501.03 |
| Oct 14 2016 |
11865 |
584.35 |
| Oct 14 2016 |
18660 |
501.03 |
| Oct 14 2016 |
24294 |
501.03 |
| Oct 07 2016 |
18674 |
501.03 |
| Oct 07 2016 |
11863 |
584.35 |
| Oct 07 2016 |
24320 |
501.03 |
| Sep 30 2016 |
11914 |
584.35 |
| Sep 30 2016 |
18687 |
501.03 |
| Sep 30 2016 |
24354 |
501.03 |
| Sep 23 2016 |
11879 |
584.35 |
| Sep 23 2016 |
18463 |
501.03 |
| Sep 23 2016 |
24192 |
501.03 |
| Sep 16 2016 |
11870 |
584.35 |
| Sep 16 2016 |
18381 |
501.03 |
| Sep 16 2016 |
24211 |
501.03 |
| Sep 09 2016 |
11479 |
557.84 |
| Sep 09 2016 |
18502 |
501.03 |
| Sep 09 2016 |
24273 |
501.03 |
| Sep 02 2016 |
11680 |
557.84 |
| Sep 02 2016 |
18557 |
501.03 |
| Sep 02 2016 |
24431 |
501.03 |
| Aug 26 2016 |
11349 |
557.84 |
| Aug 26 2016 |
18361 |
501.03 |
| Aug 26 2016 |
24246 |
501.03 |
| Aug 19 2016 |
18393 |
501.03 |
| Aug 19 2016 |
11206 |
544.23 |
| Aug 19 2016 |
24266 |
501.03 |
| Aug 12 2016 |
11577 |
544.23 |
| Aug 12 2016 |
18413 |
501.03 |
| Aug 12 2016 |
29644 |
529.83 |
| Aug 05 2016 |
11674 |
544.23 |
| Aug 05 2016 |
18452 |
501.03 |
| Aug 05 2016 |
29763 |
529.83 |
| Jul 29 2016 |
18335 |
501.03 |
| Jul 29 2016 |
11786 |
544.23 |
| Jul 29 2016 |
29993 |
529.83 |
| Jul 22 2016 |
18453 |
501.03 |
| Jul 22 2016 |
11899 |
544.23 |
| Jul 22 2016 |
30269 |
529.83 |
| Jun 22 2016 |
18714 |
501.03 |
| Jun 22 2016 |
11716 |
544.23 |
| Jun 22 2016 |
31363 |
529.83 |
| Jun 15 2016 |
18978 |
501.03 |
| Jun 15 2016 |
12157 |
544.23 |
| Jun 15 2016 |
31710 |
529.83 |
| Jun 08 2016 |
12315 |
544.23 |
| Jun 08 2016 |
19081 |
501.03 |
| Jun 08 2016 |
31870 |
529.83 |
| Jun 01 2016 |
13092 |
567.83 |
| Jun 01 2016 |
19175 |
501.03 |
| Jun 01 2016 |
34303 |
551.13 |
| May 25 2016 |
12970 |
567.83 |
| May 25 2016 |
19134 |
501.03 |
| May 25 2016 |
34083 |
551.13 |
| May 18 2016 |
13093 |
567.83 |
| May 18 2016 |
19240 |
501.03 |
| May 18 2016 |
34380 |
551.13 |
| May 11 2016 |
19298 |
501.03 |
| May 11 2016 |
13006 |
567.83 |
| May 11 2016 |
34404 |
551.13 |
| May 04 2016 |
13004 |
567.83 |
| May 04 2016 |
19198 |
501.03 |
| May 04 2016 |
34261 |
551.13 |
| Apr 27 2016 |
13266 |
567.83 |
| Apr 27 2016 |
19441 |
501.03 |
| Apr 27 2016 |
34786 |
551.13 |
| Apr 20 2016 |
19301 |
501.03 |
| Apr 20 2016 |
13272 |
567.83 |
| Apr 20 2016 |
34709 |
551.13 |
| Apr 13 2016 |
13257 |
567.83 |
| Apr 13 2016 |
19697 |
501.03 |
| Apr 13 2016 |
34680 |
551.13 |
| Apr 06 2016 |
20178 |
501.03 |
| Apr 06 2016 |
13294 |
559.92 |
| Apr 06 2016 |
34013 |
540.29 |
| Mar 30 2016 |
19984 |
501.03 |
| Mar 30 2016 |
12886 |
559.92 |
| Mar 30 2016 |
33809 |
540.29 |
| Mar 23 2016 |
13395 |
559.92 |
| Mar 23 2016 |
20301 |
501.03 |
| Mar 23 2016 |
33887 |
540.29 |
| Mar 16 2016 |
13332 |
559.92 |
| Mar 16 2016 |
20459 |
501.03 |
| Mar 16 2016 |
33959 |
540.29 |
| Mar 09 2016 |
13392 |
559.92 |
| Mar 09 2016 |
20609 |
501.03 |
| Mar 09 2016 |
34018 |
540.29 |
| Mar 02 2016 |
20296 |
501.03 |
| Mar 02 2016 |
13402 |
559.92 |
| Mar 02 2016 |
33642 |
540.29 |
| Feb 24 2016 |
13318 |
559.92 |
| Feb 24 2016 |
20965 |
509.37 |
| Feb 24 2016 |
32835 |
534.64 |
| Feb 17 2016 |
13484 |
559.92 |
| Feb 17 2016 |
21213 |
509.37 |
| Feb 17 2016 |
33141 |
534.64 |
| Feb 10 2016 |
21810 |
517.72 |
| Feb 10 2016 |
13583 |
559.92 |
| Feb 10 2016 |
34172 |
545.85 |
| Feb 03 2016 |
13602 |
559.92 |
| Feb 03 2016 |
21778 |
517.72 |
| Feb 03 2016 |
34134 |
545.85 |
| Jan 27 2016 |
13602 |
559.92 |
| Jan 27 2016 |
21823 |
517.72 |
| Jan 27 2016 |
34054 |
545.85 |
| Jan 20 2016 |
13111 |
540.32 |
| Jan 20 2016 |
21823 |
517.72 |
| Jan 20 2016 |
32903 |
534.67 |
| Jan 13 2016 |
21848 |
517.72 |
| Jan 13 2016 |
13111 |
540.32 |
| Jan 13 2016 |
32966 |
534.67 |
| Jan 06 2016 |
13111 |
540.32 |
| Jan 06 2016 |
21848 |
517.72 |
| Jan 06 2016 |
32979 |
534.67 |
| Dec 30 2015 |
13129 |
540.32 |
| Dec 30 2015 |
21848 |
517.72 |
| Dec 30 2015 |
32960 |
534.67 |
| Dec 23 2015 |
13129 |
540.32 |
| Dec 23 2015 |
21846 |
517.72 |
| Dec 23 2015 |
32957 |
534.67 |
| Dec 16 2015 |
13129 |
540.32 |
| Dec 16 2015 |
21846 |
517.72 |
| Dec 16 2015 |
32958 |
534.67 |
| Dec 09 2015 |
13129 |
540.32 |
| Dec 09 2015 |
21847 |
517.72 |
| Dec 09 2015 |
32964 |
534.67 |
| Dec 02 2015 |
13130 |
540.32 |
| Dec 02 2015 |
21848 |
517.72 |
| Dec 02 2015 |
32966 |
534.67 |
| Nov 25 2015 |
21848 |
517.72 |
| Nov 25 2015 |
13130 |
540.32 |
| Nov 25 2015 |
32968 |
534.67 |
| Nov 18 2015 |
13130 |
540.32 |
| Nov 18 2015 |
21847 |
517.72 |
| Nov 18 2015 |
32967 |
534.67 |
| Nov 11 2015 |
13130 |
540.32 |
| Nov 11 2015 |
21816 |
517.72 |
| Nov 11 2015 |
32948 |
534.67 |
| Nov 04 2015 |
21816 |
517.72 |
| Nov 04 2015 |
13130 |
540.32 |
| Nov 04 2015 |
32948 |
534.67 |
| Oct 28 2015 |
13093 |
540.32 |
| Oct 28 2015 |
21818 |
517.72 |
| Oct 28 2015 |
32896 |
534.67 |
| Oct 21 2015 |
21737 |
517.72 |
| Oct 21 2015 |
13062 |
540.32 |
| Oct 21 2015 |
32860 |
534.67 |
| Oct 14 2015 |
21727 |
517.72 |
| Oct 14 2015 |
13062 |
540.32 |
| Oct 14 2015 |
32798 |
534.67 |
| Oct 07 2015 |
13074 |
540.32 |
| Oct 07 2015 |
21774 |
517.72 |
| Oct 07 2015 |
32803 |
534.67 |
| Sep 30 2015 |
13103 |
540.32 |
| Sep 30 2015 |
21789 |
517.72 |
| Sep 30 2015 |
32826 |
534.67 |
| Sep 23 2015 |
13403 |
558.08 |
| Sep 23 2015 |
21895 |
517.72 |
| Sep 23 2015 |
33873 |
544.62 |
| Sep 16 2015 |
21665 |
517.72 |
| Sep 16 2015 |
13332 |
558.08 |
| Sep 16 2015 |
33693 |
544.62 |
| Sep 09 2015 |
13211 |
558.08 |
| Sep 09 2015 |
21619 |
517.72 |
| Sep 09 2015 |
33628 |
544.62 |
| Sep 02 2015 |
13074 |
558.08 |
| Sep 02 2015 |
21722 |
517.72 |
| Sep 02 2015 |
33589 |
544.62 |
| Aug 26 2015 |
21911 |
517.72 |
| Aug 26 2015 |
13348 |
558.08 |
| Aug 26 2015 |
33779 |
544.62 |
| Aug 19 2015 |
13263 |
558.08 |
| Aug 19 2015 |
22164 |
517.72 |
| Aug 19 2015 |
34065 |
544.62 |
| Aug 12 2015 |
13383 |
558.08 |
| Aug 12 2015 |
22134 |
517.72 |
| Aug 12 2015 |
34214 |
544.62 |
| Aug 05 2015 |
13276 |
558.08 |
| Aug 05 2015 |
22227 |
517.72 |
| Aug 05 2015 |
34159 |
544.62 |
| Jul 29 2015 |
22187 |
517.72 |
| Jul 29 2015 |
13131 |
558.08 |
| Jul 29 2015 |
34377 |
544.62 |
| Jul 22 2015 |
13259 |
558.08 |
| Jul 22 2015 |
22171 |
517.72 |
| Jul 22 2015 |
34449 |
544.62 |
| Jul 15 2015 |
13476 |
558.08 |
| Jul 15 2015 |
22515 |
517.72 |
| Jul 15 2015 |
34647 |
544.62 |
| Jul 08 2015 |
13516 |
558.08 |
| Jul 08 2015 |
22613 |
517.72 |
| Jul 08 2015 |
34809 |
544.62 |
| Jul 01 2015 |
13690 |
558.08 |
| Jul 01 2015 |
22757 |
517.72 |
| Jul 01 2015 |
34962 |
544.62 |
| Jun 24 2015 |
11825 |
501.13 |
| Jun 24 2015 |
22797 |
517.72 |
| Jun 24 2015 |
31145 |
509.42 |
| Jun 17 2015 |
11684 |
501.13 |
| Jun 17 2015 |
22656 |
517.72 |
| Jun 17 2015 |
31158 |
509.42 |
| Jun 10 2015 |
22905 |
517.72 |
| Jun 10 2015 |
11802 |
501.13 |
| Jun 10 2015 |
31242 |
509.42 |
| Jun 03 2015 |
11694 |
501.13 |
| Jun 03 2015 |
23051 |
517.72 |
| Jun 03 2015 |
31436 |
509.42 |
| May 27 2015 |
11458 |
501.13 |
| May 27 2015 |
22851 |
517.72 |
| May 27 2015 |
31146 |
509.42 |
| May 20 2015 |
22941 |
517.72 |
| May 20 2015 |
11438 |
501.13 |
| May 20 2015 |
31188 |
509.42 |
| May 13 2015 |
11434 |
501.13 |
| May 13 2015 |
23245 |
517.72 |
| May 13 2015 |
31280 |
509.42 |
| May 06 2015 |
10828 |
501.13 |
| May 06 2015 |
23047 |
517.72 |
| May 06 2015 |
30894 |
509.42 |
| Apr 29 2015 |
11178 |
501.13 |
| Apr 29 2015 |
23351 |
517.72 |
| Apr 29 2015 |
31150 |
509.42 |
| Apr 22 2015 |
23419 |
517.72 |
| Apr 22 2015 |
11395 |
501.13 |
| Apr 22 2015 |
31295 |
509.42 |
| Apr 15 2015 |
11235 |
501.13 |
| Apr 15 2015 |
22961 |
517.72 |
| Apr 15 2015 |
30886 |
509.42 |
| Apr 08 2015 |
23075 |
517.72 |
| Apr 08 2015 |
11272 |
501.13 |
| Apr 08 2015 |
31039 |
509.42 |
| Apr 01 2015 |
11260 |
501.13 |
| Apr 01 2015 |
23226 |
517.72 |
| Apr 01 2015 |
31608 |
509.42 |
| Mar 25 2015 |
22561 |
517.72 |
| Mar 25 2015 |
11099 |
501.13 |
| Mar 25 2015 |
30747 |
509.42 |
| Aug 20 2014 |
26182 |
585.51 |
| Aug 20 2014 |
37692 |
585.51 |
| Aug 13 2014 |
26101 |
585.51 |
| Aug 13 2014 |
37842 |
585.51 |
| Aug 06 2014 |
26362 |
585.51 |
| Aug 06 2014 |
38029 |
585.51 |
| Jul 30 2014 |
26444 |
585.51 |
| Jul 30 2014 |
38306 |
585.51 |
| Jul 23 2014 |
26231 |
585.51 |
| Jul 23 2014 |
37970 |
585.51 |
| Jul 16 2014 |
26473 |
585.51 |
| Jul 16 2014 |
37944 |
585.51 |
| Jul 09 2014 |
26602 |
585.51 |
| Jul 09 2014 |
38028 |
585.51 |
| Jul 02 2014 |
26697 |
585.51 |
| Jul 02 2014 |
38314 |
585.51 |
| Jun 25 2014 |
26829 |
585.51 |
| Jun 25 2014 |
38568 |
585.51 |
| Jun 18 2014 |
26905 |
585.51 |
| Jun 18 2014 |
38586 |
585.51 |
| Jun 11 2014 |
26655 |
585.51 |
| Jun 11 2014 |
38723 |
585.51 |
| Jun 04 2014 |
26944 |
585.51 |
| Jun 04 2014 |
39099 |
585.51 |
| May 28 2014 |
26645 |
585.51 |
| May 28 2014 |
38857 |
585.51 |
| May 21 2014 |
26738 |
585.51 |
| May 21 2014 |
39070 |
585.51 |
| May 14 2014 |
26917 |
585.51 |
| May 14 2014 |
39271 |
585.51 |
| May 07 2014 |
26234 |
585.51 |
| May 07 2014 |
38707 |
585.51 |
| Apr 30 2014 |
26973 |
585.51 |
| Apr 30 2014 |
39600 |
585.51 |
| Apr 23 2014 |
27558 |
585.51 |
| Apr 23 2014 |
40184 |
585.51 |
| Apr 16 2014 |
27472 |
585.51 |
| Apr 16 2014 |
39805 |
585.51 |
| Apr 09 2014 |
28476 |
585.51 |
| Apr 09 2014 |
40531 |
585.51 |
| Apr 02 2014 |
28465 |
585.51 |
| Apr 02 2014 |
39809 |
585.51 |
| Mar 26 2014 |
27873 |
585.51 |
| Mar 26 2014 |
39671 |
585.51 |
| Mar 19 2014 |
27797 |
585.51 |
| Mar 19 2014 |
39687 |
585.51 |
| Mar 12 2014 |
12211 |
522.27 |
| Mar 12 2014 |
26310 |
554.56 |
| Mar 12 2014 |
36489 |
543.8 |
| Mar 05 2014 |
25745 |
554.56 |
| Mar 05 2014 |
12068 |
522.27 |
| Mar 05 2014 |
36181 |
543.8 |
| Feb 26 2014 |
12177 |
522.27 |
| Feb 26 2014 |
25562 |
554.56 |
| Feb 26 2014 |
36061 |
543.8 |
| Feb 19 2014 |
12258 |
522.27 |
| Feb 19 2014 |
25696 |
554.56 |
| Feb 19 2014 |
36058 |
543.8 |
| Feb 12 2014 |
25649 |
554.56 |
| Feb 12 2014 |
12407 |
522.27 |
| Feb 12 2014 |
35964 |
543.8 |
| Feb 05 2014 |
12351 |
522.27 |
| Feb 05 2014 |
25672 |
554.56 |
| Feb 05 2014 |
36108 |
543.8 |
| Jan 29 2014 |
27086 |
560.05 |
| Jan 29 2014 |
12351 |
522.27 |
| Jan 29 2014 |
25497 |
554.56 |
| Jan 29 2014 |
36439 |
547.86 |
| Jan 22 2014 |
12696 |
532.41 |
| Jan 22 2014 |
26999 |
560.05 |
| Jan 22 2014 |
25365 |
554.56 |
| Jan 22 2014 |
36157 |
546.8 |
| Jan 15 2014 |
12696 |
532.41 |
| Jan 15 2014 |
27080 |
560.05 |
| Jan 15 2014 |
25388 |
554.56 |
| Jan 15 2014 |
36236 |
546.8 |
| Jan 08 2014 |
27136 |
560.05 |
| Jan 08 2014 |
12696 |
532.41 |
| Jan 08 2014 |
25250 |
554.56 |
| Jan 08 2014 |
36155 |
546.8 |
| Jan 01 2014 |
27142 |
560.05 |
| Jan 01 2014 |
12696 |
532.41 |
| Jan 01 2014 |
25250 |
554.56 |
| Jan 01 2014 |
36160 |
546.8 |
| Dec 25 2013 |
25250 |
554.56 |
| Dec 25 2013 |
12768 |
532.41 |
| Dec 25 2013 |
27142 |
560.05 |
| Dec 25 2013 |
36184 |
546.8 |
| Dec 18 2013 |
12768 |
532.41 |
| Dec 18 2013 |
27142 |
560.05 |
| Dec 18 2013 |
25250 |
554.56 |
| Dec 18 2013 |
36184 |
546.8 |
| Dec 11 2013 |
12769 |
532.41 |
| Dec 11 2013 |
27143 |
560.05 |
| Dec 11 2013 |
25251 |
554.56 |
| Dec 11 2013 |
36185 |
546.8 |
| Dec 04 2013 |
25252 |
554.56 |
| Dec 04 2013 |
27145 |
560.05 |
| Dec 04 2013 |
12769 |
532.41 |
| Dec 04 2013 |
36187 |
546.8 |
| Nov 27 2013 |
25252 |
554.56 |
| Nov 27 2013 |
27145 |
560.05 |
| Nov 27 2013 |
12769 |
532.41 |
| Nov 27 2013 |
36187 |
546.8 |
| Nov 20 2013 |
27145 |
560.05 |
| Nov 20 2013 |
12770 |
532.41 |
| Nov 20 2013 |
25252 |
554.56 |
| Nov 20 2013 |
36188 |
546.8 |
| Nov 13 2013 |
25253 |
554.56 |
| Nov 13 2013 |
27147 |
560.05 |
| Nov 13 2013 |
12770 |
532.41 |
| Nov 13 2013 |
36189 |
546.8 |
| Nov 06 2013 |
25253 |
554.56 |
| Nov 06 2013 |
12770 |
532.41 |
| Nov 06 2013 |
27148 |
560.05 |
| Nov 06 2013 |
36190 |
546.8 |
| Oct 30 2013 |
12770 |
532.41 |
| Oct 30 2013 |
27146 |
560.05 |
| Oct 30 2013 |
25253 |
554.56 |
| Oct 30 2013 |
36188 |
546.8 |
| Oct 23 2013 |
27147 |
560.05 |
| Oct 23 2013 |
12770 |
532.41 |
| Oct 23 2013 |
25242 |
554.56 |
| Oct 23 2013 |
36182 |
546.8 |
| Oct 16 2013 |
25235 |
554.56 |
| Oct 16 2013 |
27073 |
560.05 |
| Oct 16 2013 |
12649 |
532.41 |
| Oct 16 2013 |
36097 |
546.8 |
| Oct 09 2013 |
12481 |
532.41 |
| Oct 09 2013 |
27017 |
560.05 |
| Oct 09 2013 |
24894 |
554.56 |
| Oct 09 2013 |
35728 |
546.8 |
| Oct 02 2013 |
27004 |
560.05 |
| Oct 02 2013 |
12589 |
532.41 |
| Oct 02 2013 |
25010 |
554.56 |
| Oct 02 2013 |
35849 |
546.8 |
| Sep 25 2013 |
26901 |
560.05 |
| Sep 25 2013 |
12559 |
532.41 |
| Sep 25 2013 |
25008 |
554.56 |
| Sep 25 2013 |
35814 |
546.8 |
| Sep 18 2013 |
24801 |
554.56 |
| Sep 18 2013 |
26757 |
560.05 |
| Sep 18 2013 |
12430 |
532.41 |
| Sep 18 2013 |
35469 |
546.8 |
| Sep 11 2013 |
12303 |
532.41 |
| Sep 11 2013 |
26558 |
560.05 |
| Sep 11 2013 |
24714 |
554.56 |
| Sep 11 2013 |
35228 |
546.8 |
| Sep 04 2013 |
26430 |
560.05 |
| Sep 04 2013 |
12437 |
532.41 |
| Sep 04 2013 |
24918 |
554.56 |
| Sep 04 2013 |
35385 |
546.8 |
| Aug 28 2013 |
22782 |
523.62 |
| Aug 28 2013 |
12707 |
532.41 |
| Aug 28 2013 |
26245 |
560.05 |
| Aug 28 2013 |
34335 |
537.12 |
| Aug 21 2013 |
12707 |
532.41 |
| Aug 21 2013 |
26398 |
560.05 |
| Aug 21 2013 |
22873 |
523.62 |
| Aug 21 2013 |
34547 |
537.12 |
| Aug 14 2013 |
26556 |
560.05 |
| Aug 14 2013 |
12137 |
532.41 |
| Aug 14 2013 |
22895 |
523.62 |
| Aug 14 2013 |
34257 |
537.12 |
| Aug 07 2013 |
12293 |
532.41 |
| Aug 07 2013 |
26852 |
560.05 |
| Aug 07 2013 |
22861 |
523.62 |
| Aug 07 2013 |
34516 |
537.12 |
| Jul 31 2013 |
12386 |
532.41 |
| Jul 31 2013 |
27110 |
560.05 |
| Jul 31 2013 |
23301 |
523.62 |
| Jul 31 2013 |
35047 |
537.12 |
| Jul 24 2013 |
27381 |
560.05 |
| Jul 24 2013 |
12417 |
532.41 |
| Jul 24 2013 |
23199 |
523.62 |
| Jul 24 2013 |
35241 |
537.12 |
| Jul 17 2013 |
27527 |
560.05 |
| Jul 17 2013 |
12357 |
532.41 |
| Jul 17 2013 |
23240 |
523.62 |
| Jul 17 2013 |
35387 |
537.12 |
| Jul 10 2013 |
23420 |
523.62 |
| Jul 10 2013 |
27742 |
560.05 |
| Jul 10 2013 |
12656 |
532.41 |
| Jul 10 2013 |
35728 |
537.12 |
| Jul 03 2013 |
27964 |
560.05 |
| Jul 03 2013 |
12517 |
532.41 |
| Jul 03 2013 |
23371 |
523.62 |
| Jul 03 2013 |
35740 |
537.12 |
| Jun 26 2013 |
12361 |
532.41 |
| Jun 26 2013 |
28225 |
560.05 |
| Jun 26 2013 |
23277 |
523.62 |
| Jun 26 2013 |
35913 |
537.12 |
| Jun 19 2013 |
23503 |
523.62 |
| Jun 19 2013 |
12193 |
532.41 |
| Jun 19 2013 |
28486 |
560.05 |
| Jun 19 2013 |
35924 |
537.12 |
| Jun 12 2013 |
23556 |
523.62 |
| Jun 12 2013 |
28537 |
560.05 |
| Jun 12 2013 |
12481 |
532.41 |
| Jun 12 2013 |
36229 |
537.12 |
| Jun 05 2013 |
11883 |
532.41 |
| Jun 05 2013 |
28063 |
560.05 |
| Jun 05 2013 |
23358 |
523.62 |
| Jun 05 2013 |
35861 |
537.12 |
| May 29 2013 |
23238 |
523.62 |
| May 29 2013 |
28156 |
560.05 |
| May 29 2013 |
11794 |
532.41 |
| May 29 2013 |
35902 |
537.12 |
| May 22 2013 |
23658 |
523.62 |
| May 22 2013 |
11862 |
532.41 |
| May 22 2013 |
28594 |
560.05 |
| May 22 2013 |
36598 |
537.12 |
| May 15 2013 |
28767 |
560.05 |
| May 15 2013 |
11577 |
532.41 |
| May 15 2013 |
23632 |
523.62 |
| May 15 2013 |
36632 |
537.12 |
| May 08 2013 |
28625 |
560.05 |
| May 08 2013 |
11269 |
532.41 |
| May 08 2013 |
23621 |
523.62 |
| May 08 2013 |
36561 |
537.12 |
| May 01 2013 |
24011 |
523.62 |
| May 01 2013 |
28702 |
560.05 |
| May 01 2013 |
11501 |
534.1 |
| May 01 2013 |
36832 |
537.2 |
| Apr 24 2013 |
28680 |
560.05 |
| Apr 24 2013 |
11330 |
534.1 |
| Apr 24 2013 |
23266 |
523.62 |
| Apr 24 2013 |
36513 |
537.2 |
| Apr 17 2013 |
11528 |
534.1 |
| Apr 17 2013 |
28480 |
560.05 |
| Apr 17 2013 |
23380 |
523.62 |
| Apr 17 2013 |
36573 |
537.2 |
| Apr 10 2013 |
27933 |
560.05 |
| Apr 10 2013 |
11651 |
540.02 |
| Apr 10 2013 |
37136 |
546.7 |
| Apr 03 2013 |
11556 |
540.02 |
| Apr 03 2013 |
27617 |
560.05 |
| Apr 03 2013 |
36941 |
546.7 |
| Mar 27 2013 |
11767 |
540.02 |
| Mar 27 2013 |
27657 |
560.05 |
| Mar 27 2013 |
37111 |
546.7 |
| Mar 20 2013 |
11050 |
540.02 |
| Mar 20 2013 |
27147 |
560.05 |
| Mar 20 2013 |
36984 |
546.7 |
| Mar 13 2013 |
8338 |
542.54 |
| Mar 13 2013 |
36787 |
546.7 |
| Oct 19 2012 |
9752 |
518.75 |
| Oct 19 2012 |
20156 |
501.77 |
| Oct 19 2012 |
32283 |
510.94 |
| Sep 23 2012 |
19804 |
501.77 |
| Sep 23 2012 |
9589 |
518.75 |
| Sep 23 2012 |
31863 |
510.94 |
| Aug 31 2012 |
8999 |
518.75 |
| Aug 31 2012 |
18956 |
501.77 |
| Aug 31 2012 |
31088 |
510.94 |
| Aug 24 2012 |
18720 |
501.77 |
| Aug 24 2012 |
8843 |
518.75 |
| Aug 24 2012 |
30723 |
510.94 |
| Aug 10 2012 |
8374 |
518.75 |
| Aug 10 2012 |
18043 |
501.77 |
| Aug 10 2012 |
29779 |
510.94 |
| Aug 03 2012 |
17640 |
501.77 |
| Aug 03 2012 |
7999 |
518.75 |
| Aug 03 2012 |
29309 |
510.94 |
| Jul 27 2012 |
17390 |
501.77 |
| Jul 27 2012 |
7461 |
518.75 |
| Jul 27 2012 |
28660 |
510.94 |
| Jul 06 2012 |
6930 |
518.75 |
| Jul 06 2012 |
16569 |
501.77 |
| Jul 06 2012 |
27741 |
510.94 |
| Jun 22 2012 |
7072 |
518.75 |
| Jun 22 2012 |
16266 |
501.77 |
| Jun 22 2012 |
26679 |
510.94 |
| Jun 15 2012 |
6938 |
518.75 |
| Jun 15 2012 |
16068 |
501.77 |
| Jun 15 2012 |
27022 |
510.94 |
| Jun 08 2012 |
6987 |
518.75 |
| Jun 08 2012 |
15775 |
501.77 |
| Jun 08 2012 |
26782 |
510.94 |
| Jun 01 2012 |
7027 |
500 |
| Jun 01 2012 |
15727 |
501.77 |
| Jun 01 2012 |
24617 |
491.06 |
| May 25 2012 |
6877 |
500 |
| May 25 2012 |
14691 |
501.77 |
| May 25 2012 |
22962 |
491.06 |
| May 18 2012 |
7072 |
500 |
| May 18 2012 |
14756 |
501.77 |
| May 18 2012 |
23186 |
491.06 |
| May 11 2012 |
7009 |
500 |
| May 11 2012 |
14289 |
501.77 |
| May 11 2012 |
23077 |
491.06 |
| May 04 2012 |
13210 |
501.77 |
| May 04 2012 |
6703 |
500 |
| May 04 2012 |
22489 |
491.06 |
| Apr 27 2012 |
5908 |
500 |
| Apr 27 2012 |
11714 |
501.77 |
| Apr 27 2012 |
21730 |
491.06 |
| Apr 13 2012 |
10262 |
562.22 |
| Apr 13 2012 |
4903 |
500 |
| Apr 13 2012 |
21921 |
518.61 |
| Apr 06 2012 |
9163 |
562.22 |
| Apr 06 2012 |
4402 |
500 |
| Apr 06 2012 |
21340 |
518.61 |
| Mar 27 2012 |
15964 |
450 |
