| Apr 25 2024 |
3359 |
400.37 |
| Apr 25 2024 |
6326 |
400.37 |
| Apr 24 2024 |
3338 |
400.37 |
| Apr 24 2024 |
6321 |
400.37 |
| Apr 17 2024 |
3311 |
400.37 |
| Apr 17 2024 |
6331 |
400.37 |
| Apr 10 2024 |
3312 |
400.37 |
| Apr 10 2024 |
6341 |
400.37 |
| Apr 03 2024 |
3289 |
400.37 |
| Apr 03 2024 |
6257 |
400.37 |
| Mar 27 2024 |
3274 |
400.37 |
| Mar 27 2024 |
6352 |
400.37 |
| Mar 21 2024 |
3266 |
400.37 |
| Mar 21 2024 |
6317 |
400.37 |
| Mar 14 2024 |
3240 |
400.37 |
| Mar 14 2024 |
6363 |
400.37 |
| Mar 07 2024 |
3253 |
400.37 |
| Mar 07 2024 |
6378 |
400.37 |
| Feb 29 2024 |
3244 |
400.37 |
| Feb 29 2024 |
6359 |
400.37 |
| Feb 22 2024 |
3245 |
400.37 |
| Feb 22 2024 |
6371 |
400.37 |
| Feb 15 2024 |
3238 |
400.37 |
| Feb 15 2024 |
6308 |
400.37 |
| Feb 08 2024 |
3226 |
400.37 |
| Feb 08 2024 |
6350 |
400.37 |
| Feb 01 2024 |
3225 |
400.37 |
| Feb 01 2024 |
6303 |
400.37 |
| Jan 25 2024 |
3210 |
400.37 |
| Jan 25 2024 |
6235 |
400.37 |
| Jan 18 2024 |
3205 |
400.37 |
| Jan 18 2024 |
6241 |
400.37 |
| Jan 11 2024 |
3196 |
400.37 |
| Jan 11 2024 |
6229 |
400.37 |
| Jan 04 2024 |
3199 |
400.37 |
| Jan 04 2024 |
6084 |
400.37 |
| Dec 28 2023 |
3197 |
400.37 |
| Dec 28 2023 |
6070 |
400.37 |
| Dec 21 2023 |
3197 |
400.37 |
| Dec 21 2023 |
6070 |
400.37 |
| Dec 14 2023 |
3196 |
400.37 |
| Dec 14 2023 |
6042 |
400.37 |
| Dec 07 2023 |
3197 |
400.37 |
| Dec 07 2023 |
6042 |
400.37 |
| Nov 30 2023 |
3200 |
400.37 |
| Nov 30 2023 |
6045 |
400.37 |
| Nov 23 2023 |
3200 |
400.37 |
| Nov 23 2023 |
6028 |
400.37 |
| Nov 16 2023 |
3176 |
400.37 |
| Nov 16 2023 |
5980 |
400.37 |
| Nov 09 2023 |
3171 |
400.37 |
| Nov 09 2023 |
5934 |
400.37 |
| Nov 02 2023 |
3171 |
400.37 |
| Nov 02 2023 |
5932 |
400.37 |
| Oct 26 2023 |
3155 |
400.37 |
| Oct 26 2023 |
5905 |
400.37 |
| Oct 19 2023 |
3142 |
400.37 |
| Oct 19 2023 |
5869 |
400.37 |
| Oct 12 2023 |
3142 |
400.37 |
| Oct 12 2023 |
5832 |
400.37 |
| Oct 05 2023 |
3146 |
400.37 |
| Oct 05 2023 |
5613 |
400.37 |
| Sep 28 2023 |
3141 |
400.37 |
| Sep 28 2023 |
5580 |
400.37 |
| Sep 21 2023 |
3055 |
400.37 |
| Sep 21 2023 |
5504 |
400.37 |
| Sep 14 2023 |
3072 |
400.37 |
| Sep 14 2023 |
5588 |
400.37 |
| Sep 07 2023 |
3144 |
400.37 |
| Sep 07 2023 |
5676 |
400.37 |
| Aug 31 2023 |
3105 |
400.37 |
| Aug 31 2023 |
5662 |
400.37 |
| Apr 23 2014 |
3722 |
299.47 |
| Apr 23 2014 |
5301 |
299.47 |
| Apr 16 2014 |
3748 |
299.47 |
| Apr 16 2014 |
5314 |
299.47 |
| Apr 09 2014 |
4203 |
306.27 |
| Apr 09 2014 |
5990 |
306.27 |
| Apr 02 2014 |
4245 |
306.27 |
| Apr 02 2014 |
5882 |
306.27 |
| Mar 26 2014 |
4331 |
306.27 |
| Mar 26 2014 |
5926 |
306.27 |
| Mar 19 2014 |
3958 |
299.74 |
| Mar 19 2014 |
5413 |
299.74 |
| Mar 12 2014 |
3994 |
299.74 |
| Mar 12 2014 |
5434 |
299.74 |
| Mar 05 2014 |
4130 |
301.39 |
| Mar 05 2014 |
5601 |
301.39 |
| Feb 26 2014 |
4152 |
301.39 |
| Feb 26 2014 |
5644 |
301.39 |
| Feb 19 2014 |
4173 |
301.39 |
| Feb 19 2014 |
5681 |
301.39 |
| Feb 12 2014 |
15741 |
440.27 |
| Feb 12 2014 |
4165 |
301.39 |
| Feb 12 2014 |
7203 |
404.87 |
| Feb 12 2014 |
5675 |
301.39 |
| Feb 05 2014 |
7198 |
404.87 |
| Feb 05 2014 |
4164 |
300.43 |
| Feb 05 2014 |
15786 |
440.27 |
| Feb 05 2014 |
5716 |
301.39 |
| Jan 29 2014 |
4133 |
299.27 |
| Jan 29 2014 |
7198 |
404.87 |
| Jan 29 2014 |
15706 |
440.27 |
| Jan 29 2014 |
5745 |
301.39 |
| Jan 22 2014 |
6944 |
399.67 |
| Jan 22 2014 |
4135 |
299.27 |
| Jan 22 2014 |
15621 |
440.27 |
| Jan 22 2014 |
5740 |
301.39 |
| Jan 15 2014 |
6944 |
399.67 |
| Jan 15 2014 |
4152 |
299.27 |
| Jan 15 2014 |
15634 |
440.27 |
| Jan 15 2014 |
5754 |
301.39 |
| Jan 08 2014 |
4156 |
299.27 |
| Jan 08 2014 |
6944 |
399.67 |
| Jan 08 2014 |
15525 |
440.27 |
| Jan 08 2014 |
5759 |
301.39 |
| Jan 01 2014 |
4156 |
299.27 |
| Jan 01 2014 |
6944 |
399.67 |
| Jan 01 2014 |
15525 |
440.27 |
| Jan 01 2014 |
5759 |
301.39 |
| Dec 25 2013 |
15525 |
440.27 |
| Dec 25 2013 |
6962 |
399.67 |
| Dec 25 2013 |
4156 |
299.27 |
| Dec 25 2013 |
5759 |
301.39 |
| Dec 18 2013 |
6962 |
399.67 |
| Dec 18 2013 |
4156 |
299.27 |
| Dec 18 2013 |
15525 |
440.27 |
| Dec 18 2013 |
5759 |
301.39 |
| Dec 11 2013 |
6964 |
399.67 |
| Dec 11 2013 |
4156 |
299.27 |
| Dec 11 2013 |
15526 |
440.27 |
| Dec 11 2013 |
5759 |
301.39 |
| Dec 04 2013 |
15527 |
440.27 |
| Dec 04 2013 |
4156 |
299.27 |
| Dec 04 2013 |
6964 |
399.67 |
| Dec 04 2013 |
5760 |
301.39 |
| Nov 27 2013 |
15527 |
440.27 |
| Nov 27 2013 |
4156 |
299.27 |
| Nov 27 2013 |
6964 |
399.67 |
| Nov 27 2013 |
5760 |
301.39 |
| Nov 20 2013 |
4156 |
299.27 |
| Nov 20 2013 |
6965 |
399.67 |
| Nov 20 2013 |
15527 |
440.27 |
| Nov 20 2013 |
5761 |
301.39 |
| Nov 13 2013 |
15528 |
440.27 |
| Nov 13 2013 |
4156 |
299.27 |
| Nov 13 2013 |
6965 |
399.67 |
| Nov 13 2013 |
5760 |
301.39 |
| Nov 06 2013 |
15528 |
440.27 |
| Nov 06 2013 |
6965 |
399.67 |
| Nov 06 2013 |
4156 |
299.27 |
| Nov 06 2013 |
5760 |
301.39 |
| Oct 30 2013 |
6965 |
399.67 |
| Oct 30 2013 |
4156 |
299.27 |
| Oct 30 2013 |
15528 |
440.27 |
| Oct 30 2013 |
5759 |
301.39 |
| Oct 23 2013 |
4156 |
299.27 |
| Oct 23 2013 |
6965 |
399.67 |
| Oct 23 2013 |
15519 |
440.27 |
| Oct 23 2013 |
5760 |
301.39 |
| Oct 16 2013 |
15534 |
440.27 |
| Oct 16 2013 |
4148 |
299.27 |
| Oct 16 2013 |
6934 |
399.67 |
| Oct 16 2013 |
5765 |
301.39 |
| Oct 09 2013 |
6882 |
399.67 |
| Oct 09 2013 |
4162 |
299.27 |
| Oct 09 2013 |
15354 |
440.27 |
| Oct 09 2013 |
5774 |
301.39 |
| Oct 02 2013 |
4162 |
299.27 |
| Oct 02 2013 |
6937 |
399.67 |
| Oct 02 2013 |
15380 |
440.27 |
| Oct 02 2013 |
5783 |
301.39 |
| Sep 25 2013 |
4134 |
299.27 |
| Sep 25 2013 |
6908 |
399.67 |
| Sep 25 2013 |
15364 |
440.27 |
| Sep 25 2013 |
5774 |
301.39 |
| Sep 18 2013 |
15229 |
440.27 |
| Sep 18 2013 |
4120 |
299.27 |
| Sep 18 2013 |
6871 |
399.67 |
| Sep 18 2013 |
5742 |
301.39 |
| Sep 11 2013 |
6779 |
399.67 |
| Sep 11 2013 |
4106 |
299.27 |
| Sep 11 2013 |
15192 |
440.27 |
| Sep 11 2013 |
5733 |
301.39 |
| Sep 04 2013 |
4134 |
299.27 |
| Sep 04 2013 |
6831 |
399.67 |
| Sep 04 2013 |
15347 |
440.27 |
| Sep 04 2013 |
5747 |
301.39 |
| Aug 28 2013 |
15272 |
440.27 |
| Aug 28 2013 |
7022 |
399.67 |
| Aug 28 2013 |
4175 |
299.27 |
| Aug 28 2013 |
5778 |
301.39 |
| Aug 21 2013 |
7022 |
399.67 |
| Aug 21 2013 |
4225 |
299.27 |
| Aug 21 2013 |
15367 |
440.27 |
| Aug 21 2013 |
5830 |
301.39 |
| Aug 14 2013 |
4264 |
299.27 |
| Aug 14 2013 |
6575 |
399.67 |
| Aug 14 2013 |
15374 |
440.27 |
| Aug 14 2013 |
5561 |
301.39 |
| Aug 07 2013 |
6651 |
399.67 |
| Aug 07 2013 |
4338 |
299.27 |
| Aug 07 2013 |
15385 |
440.27 |
| Aug 07 2013 |
5623 |
301.39 |
| Jul 31 2013 |
6666 |
399.67 |
| Jul 31 2013 |
4386 |
299.27 |
| Jul 31 2013 |
15647 |
440.27 |
| Jul 31 2013 |
5671 |
301.39 |
| Jul 24 2013 |
4417 |
299.27 |
| Jul 24 2013 |
6702 |
399.67 |
| Jul 24 2013 |
15531 |
440.27 |
| Jul 24 2013 |
5711 |
301.39 |
| Jul 17 2013 |
4441 |
299.27 |
| Jul 17 2013 |
6611 |
399.67 |
| Jul 17 2013 |
15571 |
440.27 |
| Jul 17 2013 |
5712 |
301.39 |
| Jul 10 2013 |
15686 |
440.27 |
| Jul 10 2013 |
4497 |
299.27 |
| Jul 10 2013 |
6766 |
399.67 |
| Jul 10 2013 |
5784 |
301.39 |
| Jul 03 2013 |
4569 |
299.27 |
| Jul 03 2013 |
6662 |
399.67 |
| Jul 03 2013 |
15668 |
440.27 |
| Jul 03 2013 |
5750 |
301.39 |
| Jun 26 2013 |
6549 |
399.67 |
| Jun 26 2013 |
4727 |
299.27 |
| Jun 26 2013 |
15635 |
440.27 |
| Jun 26 2013 |
5896 |
301.39 |
| Jun 19 2013 |
15810 |
440.27 |
| Jun 19 2013 |
6343 |
399.67 |
| Jun 19 2013 |
4824 |
299.27 |
| Jun 19 2013 |
5980 |
301.39 |
| Jun 12 2013 |
15882 |
440.27 |
| Jun 12 2013 |
4974 |
301.04 |
| Jun 12 2013 |
6578 |
399.67 |
| Jun 12 2013 |
6302 |
303.93 |
| Jun 05 2013 |
6296 |
399.67 |
| Jun 05 2013 |
4904 |
301.04 |
| Jun 05 2013 |
15800 |
440.27 |
| Jun 05 2013 |
6273 |
303.93 |
| May 29 2013 |
15705 |
440.27 |
| May 29 2013 |
4951 |
301.04 |
| May 29 2013 |
6256 |
399.67 |
| May 29 2013 |
6271 |
303.93 |
| May 22 2013 |
16005 |
440.27 |
| May 22 2013 |
6283 |
399.67 |
| May 22 2013 |
5060 |
301.04 |
| May 22 2013 |
6431 |
303.93 |
| May 15 2013 |
5113 |
301.04 |
| May 15 2013 |
6187 |
399.67 |
| May 15 2013 |
15986 |
440.27 |
| May 15 2013 |
6474 |
303.93 |
| May 08 2013 |
5109 |
301.04 |
| May 08 2013 |
5961 |
399.67 |
| May 08 2013 |
15968 |
440.27 |
| May 08 2013 |
6356 |
302.97 |
| May 01 2013 |
16301 |
440.27 |
| May 01 2013 |
5195 |
301.04 |
| May 01 2013 |
6073 |
399.67 |
| May 01 2013 |
6451 |
302.97 |
| Apr 24 2013 |
5187 |
301.04 |
| Apr 24 2013 |
6003 |
399.67 |
| Apr 24 2013 |
15875 |
440.27 |
| Apr 24 2013 |
6461 |
302.97 |
| Apr 17 2013 |
6142 |
399.67 |
| Apr 17 2013 |
5261 |
301.04 |
| Apr 17 2013 |
14685 |
428.71 |
| Apr 17 2013 |
6535 |
302.97 |
| Apr 10 2013 |
5216 |
301.04 |
| Apr 10 2013 |
6127 |
399.67 |
| Apr 10 2013 |
15379 |
435.33 |
| Apr 10 2013 |
6566 |
302.97 |
| Apr 03 2013 |
15353 |
435.33 |
| Apr 03 2013 |
6081 |
399.67 |
| Apr 03 2013 |
5524 |
305.86 |
| Apr 03 2013 |
6989 |
307.66 |
| Mar 27 2013 |
6190 |
399.67 |
| Mar 27 2013 |
5423 |
303.4 |
| Mar 27 2013 |
15685 |
435.33 |
| Mar 27 2013 |
7239 |
309.84 |
| Mar 20 2013 |
5799 |
399.67 |
| Mar 20 2013 |
5360 |
303.4 |
| Mar 20 2013 |
15617 |
435.33 |
| Mar 20 2013 |
7252 |
309.84 |
| Mar 13 2013 |
12053 |
440.27 |
| Mar 13 2013 |
4441 |
399.67 |
| Mar 13 2013 |
7262 |
309.84 |
| Oct 19 2012 |
6006 |
327.25 |
| Oct 19 2012 |
4753 |
381.11 |
| Oct 19 2012 |
12154 |
410.13 |
| Oct 19 2012 |
13222 |
376.53 |
| Sep 23 2012 |
12032 |
410.13 |
| Sep 23 2012 |
4696 |
381.11 |
| Sep 23 2012 |
5989 |
327.25 |
| Sep 23 2012 |
13179 |
376.53 |
| Aug 31 2012 |
4423 |
381.11 |
| Aug 31 2012 |
5835 |
327.25 |
| Aug 31 2012 |
11567 |
410.13 |
| Aug 31 2012 |
12934 |
376.53 |
| Aug 24 2012 |
11438 |
410.13 |
| Aug 24 2012 |
4374 |
381.11 |
| Aug 24 2012 |
5786 |
327.25 |
| Aug 24 2012 |
12836 |
376.53 |
| Aug 10 2012 |
4196 |
381.11 |
| Aug 10 2012 |
5658 |
327.25 |
| Aug 10 2012 |
11135 |
410.13 |
| Aug 10 2012 |
12621 |
376.53 |
| Aug 03 2012 |
10932 |
410.13 |
| Aug 03 2012 |
4050 |
381.11 |
| Aug 03 2012 |
5584 |
327.25 |
| Aug 03 2012 |
12489 |
376.53 |
| Jul 27 2012 |
10825 |
410.13 |
| Jul 27 2012 |
3831 |
381.11 |
| Jul 27 2012 |
5478 |
327.25 |
| Jul 27 2012 |
12270 |
376.53 |
| Jul 06 2012 |
5312 |
327.25 |
| Jul 06 2012 |
3607 |
381.11 |
| Jul 06 2012 |
10426 |
410.13 |
| Jul 06 2012 |
12002 |
376.53 |
| Jun 22 2012 |
5810 |
343.33 |
| Jun 22 2012 |
3745 |
381.11 |
| Jun 22 2012 |
10245 |
410.13 |
| Jun 22 2012 |
12063 |
381.94 |
| Jun 15 2012 |
5579 |
338.65 |
| Jun 15 2012 |
3877 |
381.11 |
| Jun 15 2012 |
10112 |
410.13 |
| Jun 15 2012 |
13145 |
387.6 |
| Jun 08 2012 |
3919 |
381.11 |
| Jun 08 2012 |
5528 |
338.65 |
| Jun 08 2012 |
9925 |
410.13 |
| Jun 08 2012 |
13035 |
387.6 |
| Jun 01 2012 |
5321 |
338.65 |
| Jun 01 2012 |
4140 |
381.11 |
| Jun 01 2012 |
9934 |
410.13 |
| Jun 01 2012 |
12869 |
387.6 |
| May 25 2012 |
4505 |
338.65 |
| May 25 2012 |
4059 |
381.11 |
| May 25 2012 |
9317 |
410.13 |
| May 25 2012 |
12023 |
387.6 |
| May 18 2012 |
4237 |
381.11 |
| May 18 2012 |
4585 |
338.65 |
| May 18 2012 |
9417 |
410.13 |
| May 18 2012 |
12184 |
387.6 |
| May 11 2012 |
4225 |
381.11 |
| May 11 2012 |
4533 |
338.65 |
| May 11 2012 |
9079 |
407.79 |
| May 11 2012 |
11589 |
381.68 |
| May 04 2012 |
8398 |
407.79 |
| May 04 2012 |
4315 |
338.65 |
| May 04 2012 |
3986 |
381.11 |
| May 04 2012 |
11344 |
381.68 |
| Apr 27 2012 |
3583 |
381.11 |
| Apr 27 2012 |
4196 |
338.65 |
| Apr 27 2012 |
7460 |
407.79 |
| Apr 27 2012 |
11120 |
381.68 |
| Apr 13 2012 |
5112 |
387.4 |
| Apr 13 2012 |
3101 |
381.11 |
| Apr 13 2012 |
10414 |
381.68 |
| Apr 06 2012 |
4642 |
387.4 |
| Apr 06 2012 |
2879 |
381.11 |
| Apr 06 2012 |
10184 |
381.68 |
| Mar 27 2012 |
9599 |
376.25 |
