| Jul 22 2016 |
5571 |
398.45 |
| Jul 22 2016 |
12198 |
398.45 |
| Jun 22 2016 |
5552 |
398.45 |
| Jun 22 2016 |
13136 |
398.45 |
| Jun 15 2016 |
5723 |
398.45 |
| Jun 15 2016 |
13269 |
398.45 |
| Jun 08 2016 |
5793 |
398.45 |
| Jun 08 2016 |
13297 |
398.45 |
| Jun 01 2016 |
8889 |
454.58 |
| Jun 01 2016 |
22025 |
454.58 |
| May 25 2016 |
8795 |
454.58 |
| May 25 2016 |
21871 |
454.58 |
| May 18 2016 |
8869 |
454.58 |
| May 18 2016 |
22083 |
454.58 |
| May 11 2016 |
8761 |
454.58 |
| May 11 2016 |
22099 |
454.58 |
| May 04 2016 |
8758 |
454.58 |
| May 04 2016 |
21999 |
454.58 |
| Apr 27 2016 |
8981 |
454.58 |
| Apr 27 2016 |
22311 |
454.58 |
| Apr 20 2016 |
9039 |
454.58 |
| Apr 20 2016 |
22308 |
454.58 |
| Apr 13 2016 |
9092 |
454.58 |
| Apr 13 2016 |
22271 |
454.58 |
| Apr 06 2016 |
9237 |
454.58 |
| Apr 06 2016 |
22519 |
454.58 |
| Mar 30 2016 |
8974 |
454.58 |
| Mar 30 2016 |
22348 |
454.58 |
| Mar 23 2016 |
9288 |
454.58 |
| Mar 23 2016 |
22490 |
454.58 |
| Mar 16 2016 |
9256 |
454.58 |
| Mar 16 2016 |
22485 |
454.58 |
| Mar 09 2016 |
9309 |
454.58 |
| Mar 09 2016 |
22535 |
454.58 |
| Mar 02 2016 |
9345 |
454.58 |
| Mar 02 2016 |
22383 |
454.58 |
| Feb 24 2016 |
9306 |
454.58 |
| Feb 24 2016 |
7046 |
378.44 |
| Feb 24 2016 |
18439 |
429.2 |
| Feb 17 2016 |
9409 |
454.58 |
| Feb 17 2016 |
7144 |
378.44 |
| Feb 17 2016 |
18614 |
429.2 |
| Feb 10 2016 |
7155 |
378.44 |
| Feb 10 2016 |
9483 |
454.58 |
| Feb 10 2016 |
18588 |
429.2 |
| Feb 03 2016 |
9501 |
454.58 |
| Feb 03 2016 |
7195 |
378.44 |
| Feb 03 2016 |
18591 |
429.2 |
| Jan 27 2016 |
9501 |
454.58 |
| Jan 27 2016 |
7212 |
378.44 |
| Jan 27 2016 |
18615 |
429.2 |
| Jan 20 2016 |
9514 |
454.58 |
| Jan 20 2016 |
7205 |
378.44 |
| Jan 20 2016 |
18620 |
429.2 |
| Jan 13 2016 |
7208 |
378.44 |
| Jan 13 2016 |
9514 |
454.58 |
| Jan 13 2016 |
18638 |
429.2 |
| Jan 06 2016 |
9514 |
454.58 |
| Jan 06 2016 |
7208 |
378.44 |
| Jan 06 2016 |
18646 |
429.2 |
| Dec 30 2015 |
9526 |
454.58 |
| Dec 30 2015 |
7208 |
378.44 |
| Dec 30 2015 |
18645 |
429.2 |
| Dec 23 2015 |
9526 |
454.58 |
| Dec 23 2015 |
7208 |
378.44 |
| Dec 23 2015 |
18645 |
429.2 |
| Dec 16 2015 |
9526 |
454.58 |
| Dec 16 2015 |
7208 |
378.44 |
| Dec 16 2015 |
18645 |
429.2 |
| Dec 09 2015 |
9526 |
454.58 |
| Dec 09 2015 |
7208 |
378.44 |
| Dec 09 2015 |
18650 |
429.2 |
| Dec 02 2015 |
9526 |
454.58 |
| Dec 02 2015 |
7209 |
378.44 |
| Dec 02 2015 |
18652 |
429.2 |
| Nov 25 2015 |
7209 |
378.44 |
| Nov 25 2015 |
9526 |
454.58 |
| Nov 25 2015 |
18653 |
429.2 |
| Nov 18 2015 |
9526 |
454.58 |
| Nov 18 2015 |
7209 |
378.44 |
| Nov 18 2015 |
18653 |
429.2 |
| Nov 11 2015 |
9526 |
454.58 |
| Nov 11 2015 |
7202 |
378.44 |
| Nov 11 2015 |
18639 |
429.2 |
| Nov 04 2015 |
7202 |
378.44 |
| Nov 04 2015 |
9526 |
454.58 |
| Nov 04 2015 |
18639 |
429.2 |
| Oct 28 2015 |
9514 |
454.58 |
| Oct 28 2015 |
7203 |
378.44 |
| Oct 28 2015 |
18614 |
429.2 |
| Oct 21 2015 |
7186 |
378.44 |
| Oct 21 2015 |
9482 |
454.58 |
| Oct 21 2015 |
18597 |
429.2 |
| Oct 14 2015 |
7191 |
378.44 |
| Oct 14 2015 |
9483 |
454.58 |
| Oct 14 2015 |
18600 |
429.2 |
| Oct 07 2015 |
9487 |
454.58 |
| Oct 07 2015 |
7199 |
378.44 |
| Oct 07 2015 |
18599 |
429.2 |
| Sep 30 2015 |
9508 |
454.58 |
| Sep 30 2015 |
7204 |
378.44 |
| Sep 30 2015 |
18620 |
429.2 |
| Sep 23 2015 |
9442 |
454.58 |
| Sep 23 2015 |
7255 |
378.44 |
| Sep 23 2015 |
18678 |
429.2 |
| Sep 16 2015 |
7199 |
378.44 |
| Sep 16 2015 |
9404 |
454.58 |
| Sep 16 2015 |
18580 |
429.2 |
| Sep 09 2015 |
9340 |
454.58 |
| Sep 09 2015 |
7174 |
378.44 |
| Sep 09 2015 |
18551 |
429.2 |
| Sep 02 2015 |
9218 |
454.58 |
| Sep 02 2015 |
7232 |
378.44 |
| Sep 02 2015 |
18523 |
429.2 |
| Aug 26 2015 |
7338 |
378.44 |
| Aug 26 2015 |
9424 |
454.58 |
| Aug 26 2015 |
18690 |
429.2 |
| Aug 19 2015 |
9347 |
454.58 |
| Aug 19 2015 |
7526 |
378.44 |
| Aug 19 2015 |
18874 |
429.2 |
| Aug 12 2015 |
9411 |
454.58 |
| Aug 12 2015 |
7521 |
378.44 |
| Aug 12 2015 |
18974 |
429.2 |
| Aug 05 2015 |
9384 |
454.58 |
| Aug 05 2015 |
7606 |
378.44 |
| Aug 05 2015 |
18971 |
429.2 |
| Jul 29 2015 |
7644 |
378.44 |
| Jul 29 2015 |
11697 |
510.72 |
| Jul 29 2015 |
21518 |
444.58 |
| Jul 22 2015 |
11800 |
510.72 |
| Jul 22 2015 |
7639 |
378.44 |
| Jul 22 2015 |
21582 |
444.58 |
| Jul 15 2015 |
11995 |
510.72 |
| Jul 15 2015 |
7842 |
378.44 |
| Jul 15 2015 |
21757 |
444.58 |
| Jul 08 2015 |
12051 |
510.72 |
| Jul 08 2015 |
7882 |
378.44 |
| Jul 08 2015 |
21902 |
444.58 |
| Jul 01 2015 |
12193 |
510.72 |
| Jul 01 2015 |
7925 |
378.44 |
| Jul 01 2015 |
22012 |
444.58 |
| Jun 24 2015 |
12167 |
510.72 |
| Jun 24 2015 |
7938 |
378.44 |
| Jun 24 2015 |
22103 |
444.58 |
| Jun 17 2015 |
12022 |
510.72 |
| Jun 17 2015 |
7921 |
378.44 |
| Jun 17 2015 |
22139 |
444.58 |
| Jun 10 2015 |
7948 |
378.44 |
| Jun 10 2015 |
12200 |
378.44 |
| Jun 03 2015 |
8087 |
378.44 |
| Jun 03 2015 |
12401 |
378.44 |
| May 27 2015 |
8039 |
378.44 |
| May 27 2015 |
12330 |
378.44 |
| May 20 2015 |
8121 |
378.44 |
| May 20 2015 |
12387 |
378.44 |
| May 13 2015 |
8178 |
378.44 |
| May 13 2015 |
12467 |
378.44 |
| May 06 2015 |
8066 |
378.44 |
| May 06 2015 |
12200 |
378.44 |
| Apr 29 2015 |
8153 |
378.44 |
| Apr 29 2015 |
12351 |
378.44 |
| Apr 22 2015 |
8215 |
378.44 |
| Apr 22 2015 |
12417 |
378.44 |
| Apr 15 2015 |
8208 |
378.44 |
| Apr 15 2015 |
12440 |
378.44 |
| Apr 08 2015 |
8183 |
378.44 |
| Apr 08 2015 |
12491 |
378.44 |
| Apr 01 2015 |
8269 |
378.44 |
| Apr 01 2015 |
12699 |
378.44 |
| Mar 25 2015 |
7942 |
378.44 |
| Mar 25 2015 |
12324 |
378.44 |
| Jan 28 2015 |
20608 |
494.64 |
| Jan 28 2015 |
29181 |
494.64 |
| Jan 21 2015 |
6981 |
408.19 |
| Jan 21 2015 |
20633 |
494.64 |
| Jan 21 2015 |
23183 |
451.42 |
| Jan 14 2015 |
20645 |
494.64 |
| Jan 14 2015 |
6981 |
408.19 |
| Jan 14 2015 |
23191 |
451.42 |
| Jan 07 2015 |
20645 |
494.64 |
| Jan 07 2015 |
6981 |
408.19 |
| Jan 07 2015 |
23163 |
451.42 |
| Dec 31 2014 |
20645 |
494.64 |
| Dec 31 2014 |
6996 |
408.19 |
| Dec 31 2014 |
23172 |
451.42 |
| Dec 24 2014 |
20645 |
494.64 |
| Dec 24 2014 |
6996 |
408.19 |
| Dec 24 2014 |
23172 |
451.42 |
| Dec 17 2014 |
6996 |
408.19 |
| Dec 17 2014 |
20645 |
494.64 |
| Dec 17 2014 |
23163 |
451.42 |
| Dec 10 2014 |
6996 |
408.19 |
| Dec 10 2014 |
20645 |
494.64 |
| Dec 10 2014 |
23163 |
451.42 |
| Dec 03 2014 |
6997 |
408.19 |
| Dec 03 2014 |
20645 |
494.64 |
| Dec 03 2014 |
23163 |
451.42 |
| Nov 26 2014 |
20645 |
494.64 |
| Nov 26 2014 |
6997 |
408.19 |
| Nov 26 2014 |
23163 |
451.42 |
| Nov 19 2014 |
6996 |
408.19 |
| Nov 19 2014 |
20645 |
494.64 |
| Nov 19 2014 |
23163 |
451.42 |
| Nov 12 2014 |
6996 |
408.19 |
| Nov 12 2014 |
20645 |
494.64 |
| Nov 12 2014 |
23163 |
451.42 |
| Nov 05 2014 |
20645 |
494.64 |
| Nov 05 2014 |
6996 |
408.19 |
| Nov 05 2014 |
23164 |
451.42 |
| Oct 29 2014 |
20639 |
494.64 |
| Oct 29 2014 |
6996 |
408.19 |
| Oct 29 2014 |
23161 |
451.42 |
| Oct 22 2014 |
6984 |
408.19 |
| Oct 22 2014 |
20585 |
494.64 |
| Oct 22 2014 |
23169 |
451.42 |
| Oct 15 2014 |
20471 |
494.64 |
| Oct 15 2014 |
6979 |
408.19 |
| Oct 15 2014 |
23092 |
451.42 |
| Oct 08 2014 |
20487 |
494.64 |
| Oct 08 2014 |
6976 |
408.19 |
| Oct 08 2014 |
23080 |
451.42 |
| Oct 01 2014 |
6979 |
408.19 |
| Oct 01 2014 |
20491 |
494.64 |
| Oct 01 2014 |
23117 |
451.42 |
| Sep 24 2014 |
6953 |
408.19 |
| Sep 24 2014 |
20593 |
494.64 |
| Sep 24 2014 |
23148 |
451.42 |
| Sep 17 2014 |
20412 |
494.64 |
| Sep 17 2014 |
6925 |
408.19 |
| Sep 17 2014 |
23098 |
451.42 |
| Sep 10 2014 |
6935 |
408.19 |
| Sep 10 2014 |
20413 |
494.64 |
| Sep 10 2014 |
23119 |
451.42 |
| Sep 03 2014 |
6941 |
408.19 |
| Sep 03 2014 |
20485 |
494.64 |
| Sep 03 2014 |
23184 |
451.42 |
| Aug 27 2014 |
6812 |
408.19 |
| Aug 27 2014 |
20356 |
494.64 |
| Aug 27 2014 |
23239 |
451.42 |
| Aug 20 2014 |
15727 |
449.27 |
| Aug 20 2014 |
6800 |
408.19 |
| Aug 20 2014 |
20867 |
435.57 |
| Aug 13 2014 |
6815 |
408.19 |
| Aug 13 2014 |
15682 |
449.27 |
| Aug 13 2014 |
20930 |
435.57 |
| Aug 06 2014 |
6777 |
408.19 |
| Aug 06 2014 |
15853 |
449.27 |
| Aug 06 2014 |
21006 |
435.57 |
| Jul 30 2014 |
15899 |
449.27 |
| Jul 30 2014 |
6886 |
408.19 |
| Jul 30 2014 |
21168 |
435.57 |
| Jul 23 2014 |
6729 |
408.19 |
| Jul 23 2014 |
15767 |
449.27 |
| Jul 23 2014 |
20978 |
435.57 |
| Jul 16 2014 |
6827 |
408.19 |
| Jul 16 2014 |
15929 |
449.27 |
| Jul 16 2014 |
20968 |
435.57 |
| Jul 09 2014 |
6681 |
408.19 |
| Jul 09 2014 |
16012 |
449.27 |
| Jul 09 2014 |
21008 |
435.57 |
| Jul 02 2014 |
6864 |
408.19 |
| Jul 02 2014 |
16091 |
449.27 |
| Jul 02 2014 |
21213 |
435.57 |
| Jun 25 2014 |
6705 |
408.19 |
| Jun 25 2014 |
16194 |
449.27 |
| Jun 25 2014 |
21294 |
435.57 |
| Jun 18 2014 |
6674 |
408.19 |
| Jun 18 2014 |
16246 |
449.27 |
| Jun 18 2014 |
21292 |
435.57 |
| Jun 11 2014 |
16168 |
449.27 |
| Jun 11 2014 |
6982 |
408.19 |
| Jun 11 2014 |
21502 |
435.57 |
| Jun 04 2014 |
7066 |
408.19 |
| Jun 04 2014 |
16268 |
449.27 |
| Jun 04 2014 |
21662 |
435.57 |
| May 28 2014 |
7133 |
408.19 |
| May 28 2014 |
16182 |
449.27 |
| May 28 2014 |
21596 |
435.57 |
| May 21 2014 |
16229 |
449.27 |
| May 21 2014 |
7131 |
408.19 |
| May 21 2014 |
21731 |
435.57 |
| May 14 2014 |
16337 |
449.27 |
| May 14 2014 |
7265 |
408.19 |
| May 14 2014 |
21834 |
435.57 |
| May 07 2014 |
6886 |
408.19 |
| May 07 2014 |
15886 |
449.27 |
| May 07 2014 |
21540 |
435.57 |
| Apr 30 2014 |
16389 |
449.27 |
| Apr 30 2014 |
7250 |
408.19 |
| Apr 30 2014 |
22041 |
435.57 |
| Apr 23 2014 |
16702 |
449.27 |
| Apr 23 2014 |
7467 |
408.19 |
| Apr 23 2014 |
22358 |
435.57 |
| Apr 16 2014 |
7356 |
408.19 |
| Apr 16 2014 |
16675 |
449.27 |
| Apr 16 2014 |
22225 |
435.57 |
| Apr 09 2014 |
7379 |
408.19 |
| Apr 09 2014 |
17284 |
449.27 |
| Apr 09 2014 |
22572 |
435.57 |
| Apr 02 2014 |
17351 |
449.27 |
| Apr 02 2014 |
7190 |
408.19 |
| Apr 02 2014 |
22218 |
435.57 |
| Mar 26 2014 |
7168 |
408.19 |
| Mar 26 2014 |
16999 |
449.27 |
| Mar 26 2014 |
22168 |
435.57 |
| Mar 19 2014 |
7272 |
408.19 |
| Mar 19 2014 |
16905 |
449.27 |
| Mar 19 2014 |
22149 |
435.57 |
| Mar 12 2014 |
7397 |
410.62 |
| Mar 12 2014 |
18513 |
463.77 |
| Mar 12 2014 |
20297 |
423.45 |
| Mar 05 2014 |
17094 |
453.48 |
| Mar 05 2014 |
7332 |
410.62 |
| Mar 05 2014 |
20198 |
423.45 |
| Feb 26 2014 |
7505 |
413.04 |
| Feb 26 2014 |
17024 |
453.48 |
| Feb 26 2014 |
24423 |
452.14 |
| Feb 19 2014 |
7543 |
413.04 |
| Feb 19 2014 |
17134 |
453.48 |
| Feb 19 2014 |
24473 |
452.14 |
| Feb 12 2014 |
17100 |
453.48 |
| Feb 12 2014 |
7603 |
413.04 |
| Feb 12 2014 |
24416 |
452.14 |
| Feb 05 2014 |
7596 |
413.04 |
| Feb 05 2014 |
17132 |
453.48 |
| Feb 05 2014 |
24538 |
452.14 |
| Jan 29 2014 |
15808 |
429.17 |
| Jan 29 2014 |
7596 |
413.04 |
| Jan 29 2014 |
17038 |
453.48 |
| Jan 29 2014 |
20973 |
427.65 |
| Jan 22 2014 |
7605 |
413.04 |
| Jan 22 2014 |
15774 |
429.17 |
| Jan 22 2014 |
16953 |
453.48 |
| Jan 22 2014 |
20894 |
427.65 |
| Jan 15 2014 |
7605 |
413.04 |
| Jan 15 2014 |
15814 |
429.17 |
| Jan 15 2014 |
16970 |
453.48 |
| Jan 15 2014 |
20928 |
427.65 |
| Jan 08 2014 |
15838 |
429.17 |
| Jan 08 2014 |
7605 |
413.04 |
| Jan 08 2014 |
16851 |
453.48 |
| Jan 08 2014 |
20867 |
427.65 |
| Jan 01 2014 |
15842 |
429.17 |
| Jan 01 2014 |
7605 |
413.04 |
| Jan 01 2014 |
16851 |
453.48 |
| Jan 01 2014 |
20869 |
427.65 |
| Dec 25 2013 |
16851 |
453.48 |
| Dec 25 2013 |
7621 |
413.04 |
| Dec 25 2013 |
15842 |
429.17 |
| Dec 25 2013 |
20878 |
427.65 |
| Dec 18 2013 |
7621 |
413.04 |
| Dec 18 2013 |
15842 |
429.17 |
| Dec 18 2013 |
16851 |
453.48 |
| Dec 18 2013 |
20878 |
427.65 |
| Dec 11 2013 |
7623 |
413.04 |
| Dec 11 2013 |
15842 |
429.17 |
| Dec 11 2013 |
16852 |
453.48 |
| Dec 11 2013 |
20879 |
427.65 |
| Dec 04 2013 |
16853 |
453.48 |
| Dec 04 2013 |
15842 |
429.17 |
| Dec 04 2013 |
7623 |
413.04 |
| Dec 04 2013 |
20880 |
427.65 |
| Nov 27 2013 |
16853 |
453.48 |
| Nov 27 2013 |
15842 |
429.17 |
| Nov 27 2013 |
7623 |
413.04 |
| Nov 27 2013 |
20880 |
427.65 |
| Nov 20 2013 |
15842 |
429.17 |
| Nov 20 2013 |
7624 |
413.04 |
| Nov 20 2013 |
16853 |
453.48 |
| Nov 20 2013 |
20881 |
427.65 |
| Nov 13 2013 |
16854 |
453.48 |
| Nov 13 2013 |
15844 |
429.17 |
| Nov 13 2013 |
7624 |
413.04 |
| Nov 13 2013 |
20882 |
427.65 |
| Nov 06 2013 |
16854 |
453.48 |
| Nov 06 2013 |
7624 |
413.04 |
| Nov 06 2013 |
15845 |
429.17 |
| Nov 06 2013 |
20882 |
427.65 |
| Oct 30 2013 |
7624 |
413.04 |
| Oct 30 2013 |
15843 |
429.17 |
| Oct 30 2013 |
16854 |
453.48 |
| Oct 30 2013 |
20880 |
427.65 |
| Oct 23 2013 |
15844 |
429.17 |
| Oct 23 2013 |
7624 |
413.04 |
| Oct 23 2013 |
16848 |
453.48 |
| Oct 23 2013 |
20877 |
427.65 |
| Oct 16 2013 |
16862 |
453.48 |
| Oct 16 2013 |
15816 |
429.17 |
| Oct 16 2013 |
7585 |
413.04 |
| Oct 16 2013 |
20876 |
427.65 |
| Oct 09 2013 |
7528 |
413.04 |
| Oct 09 2013 |
15803 |
429.17 |
| Oct 09 2013 |
16658 |
453.48 |
| Oct 09 2013 |
20727 |
427.65 |
| Oct 02 2013 |
15791 |
429.17 |
| Oct 02 2013 |
7585 |
413.04 |
| Oct 02 2013 |
16695 |
453.48 |
| Oct 02 2013 |
20754 |
427.65 |
| Sep 25 2013 |
15709 |
429.17 |
| Sep 25 2013 |
7562 |
413.04 |
| Sep 25 2013 |
16679 |
453.48 |
| Sep 25 2013 |
20701 |
427.65 |
| Sep 18 2013 |
16534 |
453.48 |
| Sep 18 2013 |
15621 |
429.17 |
| Sep 18 2013 |
7515 |
413.04 |
| Sep 18 2013 |
20515 |
427.65 |
| Sep 11 2013 |
7421 |
413.04 |
| Sep 11 2013 |
15535 |
429.17 |
| Sep 11 2013 |
16494 |
453.48 |
| Sep 11 2013 |
20382 |
427.65 |
| Sep 04 2013 |
15536 |
429.17 |
| Sep 04 2013 |
7492 |
413.04 |
| Sep 04 2013 |
16677 |
453.48 |
| Sep 04 2013 |
20513 |
427.65 |
| Aug 28 2013 |
19074 |
478.27 |
| Aug 28 2013 |
7700 |
413.04 |
| Aug 28 2013 |
15505 |
429.17 |
| Aug 28 2013 |
24663 |
457.19 |
| Aug 21 2013 |
7691 |
413.04 |
| Aug 21 2013 |
15580 |
429.17 |
| Aug 21 2013 |
19195 |
478.27 |
| Aug 21 2013 |
24825 |
457.19 |
| Aug 14 2013 |
15674 |
429.17 |
| Aug 14 2013 |
7243 |
413.04 |
| Aug 14 2013 |
19235 |
478.27 |
| Aug 14 2013 |
24561 |
457.19 |
| Aug 07 2013 |
7337 |
413.04 |
| Aug 07 2013 |
15880 |
429.17 |
| Aug 07 2013 |
19223 |
478.27 |
| Aug 07 2013 |
24801 |
457.19 |
| Jul 31 2013 |
7350 |
413.04 |
| Jul 31 2013 |
16007 |
429.17 |
| Jul 31 2013 |
19549 |
478.27 |
| Jul 31 2013 |
25119 |
457.19 |
| Jul 24 2013 |
16161 |
429.17 |
| Jul 24 2013 |
7378 |
413.04 |
| Jul 24 2013 |
19429 |
478.27 |
| Jul 24 2013 |
25238 |
457.19 |
| Jul 17 2013 |
16219 |
429.17 |
| Jul 17 2013 |
7292 |
413.04 |
| Jul 17 2013 |
19488 |
478.27 |
| Jul 17 2013 |
25334 |
457.19 |
| Jul 10 2013 |
19636 |
478.27 |
| Jul 10 2013 |
16384 |
429.17 |
| Jul 10 2013 |
7460 |
413.04 |
| Jul 10 2013 |
25615 |
457.19 |
| Jul 03 2013 |
16507 |
429.17 |
| Jul 03 2013 |
7357 |
413.04 |
| Jul 03 2013 |
19603 |
478.27 |
| Jul 03 2013 |
25610 |
457.19 |
| Jun 26 2013 |
7236 |
413.04 |
| Jun 26 2013 |
16780 |
429.17 |
| Jun 26 2013 |
19511 |
478.27 |
| Jun 26 2013 |
25804 |
457.19 |
| Jun 19 2013 |
19706 |
478.27 |
| Jun 19 2013 |
7026 |
413.04 |
| Jun 19 2013 |
16981 |
429.17 |
| Jun 19 2013 |
25790 |
457.19 |
| Jun 12 2013 |
19747 |
478.27 |
| Jun 12 2013 |
17021 |
429.17 |
| Jun 12 2013 |
7275 |
413.04 |
| Jun 12 2013 |
26089 |
457.19 |
| Jun 05 2013 |
6957 |
413.04 |
| Jun 05 2013 |
16803 |
429.17 |
| Jun 05 2013 |
19601 |
478.27 |
| Jun 05 2013 |
25863 |
457.19 |
| May 29 2013 |
19498 |
478.27 |
| May 29 2013 |
16830 |
429.17 |
| May 29 2013 |
6915 |
413.04 |
| May 29 2013 |
25863 |
457.19 |
| May 22 2013 |
19857 |
478.27 |
| May 22 2013 |
6942 |
413.04 |
| May 22 2013 |
17091 |
429.17 |
| May 22 2013 |
26336 |
457.19 |
| May 15 2013 |
17174 |
429.17 |
| May 15 2013 |
6813 |
413.04 |
| May 15 2013 |
19837 |
478.27 |
| May 15 2013 |
26349 |
457.19 |
| May 08 2013 |
17092 |
429.17 |
| May 08 2013 |
6574 |
413.04 |
| May 08 2013 |
19832 |
478.27 |
| May 08 2013 |
26293 |
457.19 |
| May 01 2013 |
20203 |
478.27 |
| May 01 2013 |
17203 |
429.17 |
| May 01 2013 |
9024 |
461.82 |
| May 01 2013 |
25140 |
448.99 |
| Apr 24 2013 |
17187 |
429.17 |
| Apr 24 2013 |
8904 |
461.82 |
| Apr 24 2013 |
19629 |
478.27 |
| Apr 24 2013 |
25014 |
448.99 |
| Apr 17 2013 |
10826 |
510.6 |
| Apr 17 2013 |
17183 |
429.17 |
| Apr 17 2013 |
28389 |
469.88 |
| Apr 10 2013 |
16926 |
429.17 |
| Apr 10 2013 |
10807 |
510.6 |
| Apr 10 2013 |
21069 |
494.24 |
| Apr 10 2013 |
29268 |
478 |
| Apr 03 2013 |
20977 |
494.24 |
| Apr 03 2013 |
10717 |
510.6 |
| Apr 03 2013 |
16801 |
429.17 |
| Apr 03 2013 |
29155 |
478 |
| Mar 27 2013 |
10912 |
510.6 |
| Mar 27 2013 |
16801 |
429.17 |
| Mar 27 2013 |
21400 |
494.24 |
| Mar 27 2013 |
29289 |
478 |
| Mar 20 2013 |
10232 |
510.6 |
| Mar 20 2013 |
16549 |
429.17 |
| Mar 20 2013 |
21236 |
494.24 |
| Mar 20 2013 |
29188 |
478 |
| Mar 13 2013 |
29096 |
478 |
| Oct 19 2012 |
6532 |
425.3 |
| Oct 19 2012 |
19635 |
494.24 |
| Oct 19 2012 |
19184 |
419.49 |
| Sep 23 2012 |
19311 |
494.24 |
| Sep 23 2012 |
6446 |
425.3 |
| Sep 23 2012 |
19077 |
419.49 |
| Aug 31 2012 |
6039 |
425.3 |
| Aug 31 2012 |
18495 |
494.24 |
| Aug 31 2012 |
18681 |
419.49 |
| Aug 24 2012 |
18263 |
494.24 |
| Aug 24 2012 |
5955 |
425.3 |
| Aug 24 2012 |
18530 |
419.49 |
| Aug 10 2012 |
5704 |
425.3 |
| Aug 10 2012 |
17613 |
494.24 |
| Aug 10 2012 |
18127 |
419.49 |
| Aug 03 2012 |
17224 |
494.24 |
| Aug 03 2012 |
5490 |
425.3 |
| Aug 03 2012 |
17912 |
419.49 |
| Jul 27 2012 |
16982 |
494.24 |
| Jul 27 2012 |
5168 |
425.3 |
| Jul 27 2012 |
17552 |
419.49 |
| Jul 06 2012 |
4857 |
425.3 |
| Jul 06 2012 |
16194 |
494.24 |
| Jul 06 2012 |
17165 |
419.49 |
| Jun 22 2012 |
4989 |
425.3 |
| Jun 22 2012 |
15877 |
494.24 |
| Jun 22 2012 |
16418 |
419.49 |
| Jun 15 2012 |
5016 |
425.3 |
| Jun 15 2012 |
15694 |
494.24 |
| Jun 15 2012 |
16837 |
419.49 |
| Jun 08 2012 |
5061 |
425.3 |
| Jun 08 2012 |
15402 |
494.24 |
| Jun 08 2012 |
16672 |
419.49 |
| Jun 01 2012 |
3103 |
340 |
| Jun 01 2012 |
15360 |
494.24 |
| Jun 01 2012 |
13847 |
396.71 |
| May 25 2012 |
3046 |
340 |
| May 25 2012 |
14344 |
494.24 |
| May 25 2012 |
12950 |
396.71 |
| May 18 2012 |
3173 |
340 |
| May 18 2012 |
14419 |
494.24 |
| May 18 2012 |
13122 |
396.71 |
| May 11 2012 |
3164 |
340 |
| May 11 2012 |
13979 |
494.24 |
| May 11 2012 |
13128 |
396.71 |
| May 04 2012 |
12937 |
494.24 |
| May 04 2012 |
2959 |
340 |
| May 04 2012 |
12817 |
396.71 |
| Apr 27 2012 |
2676 |
340 |
| Apr 27 2012 |
11474 |
494.24 |
| Apr 27 2012 |
12539 |
396.71 |
| Apr 13 2012 |
2323 |
340 |
| Apr 13 2012 |
9054 |
364.21 |
| Apr 06 2012 |
2191 |
340 |
| Apr 06 2012 |
8877 |
364.21 |
| Mar 27 2012 |
9606 |
376.31 |
