Apr 20 2018 |
8761 |
426.33 |
Apr 20 2018 |
8350 |
502.15 |
Apr 20 2018 |
11936 |
426.33 |
Apr 13 2018 |
8757 |
426.33 |
Apr 13 2018 |
15069 |
494.3 |
Apr 13 2018 |
8179 |
502.15 |
Apr 13 2018 |
16478 |
460.31 |
Apr 06 2018 |
8711 |
426.33 |
Apr 06 2018 |
8201 |
502.15 |
Apr 06 2018 |
15401 |
494.3 |
Apr 06 2018 |
16575 |
460.31 |
Mar 30 2018 |
8179 |
502.15 |
Mar 30 2018 |
8798 |
426.33 |
Mar 30 2018 |
15735 |
494.3 |
Mar 30 2018 |
16825 |
460.31 |
Mar 23 2018 |
8023 |
502.15 |
Mar 23 2018 |
15935 |
494.3 |
Mar 23 2018 |
8840 |
426.33 |
Mar 23 2018 |
17003 |
460.31 |
Mar 16 2018 |
15789 |
494.3 |
Mar 16 2018 |
7900 |
502.15 |
Mar 16 2018 |
8863 |
426.33 |
Mar 16 2018 |
16943 |
460.31 |
Mar 09 2018 |
7206 |
482.99 |
Mar 09 2018 |
11286 |
452.07 |
Mar 09 2018 |
16097 |
498.74 |
Mar 09 2018 |
16929 |
460.42 |
Mar 02 2018 |
7447 |
482.99 |
Mar 02 2018 |
11390 |
452.07 |
Mar 02 2018 |
16197 |
498.74 |
Mar 02 2018 |
17149 |
460.42 |
Feb 23 2018 |
16370 |
498.74 |
Feb 23 2018 |
7609 |
482.99 |
Feb 23 2018 |
11502 |
452.07 |
Feb 23 2018 |
17285 |
460.42 |
Feb 16 2018 |
7251 |
474.7 |
Feb 16 2018 |
11404 |
451.11 |
Feb 16 2018 |
16378 |
498.55 |
Feb 16 2018 |
14500 |
440.52 |
Feb 09 2018 |
11431 |
451.11 |
Feb 09 2018 |
7257 |
474.7 |
Feb 09 2018 |
16181 |
498.55 |
Feb 09 2018 |
14416 |
440.52 |
Feb 02 2018 |
7302 |
474.7 |
Feb 02 2018 |
12248 |
459.66 |
Feb 02 2018 |
16093 |
498.55 |
Feb 02 2018 |
14346 |
440.52 |
Jan 26 2018 |
7302 |
474.7 |
Jan 26 2018 |
12274 |
459.66 |
Jan 26 2018 |
16171 |
498.55 |
Jan 26 2018 |
14374 |
440.52 |
Jan 19 2018 |
12273 |
459.66 |
Jan 19 2018 |
7302 |
474.7 |
Jan 19 2018 |
16173 |
498.55 |
Jan 19 2018 |
14382 |
440.52 |
Jan 12 2018 |
7259 |
474.7 |
Jan 12 2018 |
12262 |
459.66 |
Jan 12 2018 |
16204 |
498.55 |
Jan 12 2018 |
14388 |
440.52 |
Jan 05 2018 |
16204 |
498.55 |
Jan 05 2018 |
12297 |
459.66 |
Jan 05 2018 |
7259 |
474.7 |
Jan 05 2018 |
14409 |
440.52 |
Dec 29 2017 |
12298 |
459.66 |
Dec 29 2017 |
7295 |
474.7 |
Dec 29 2017 |
16204 |
498.55 |
Dec 29 2017 |
14409 |
440.52 |
Dec 22 2017 |
12300 |
459.66 |
Dec 22 2017 |
7295 |
474.7 |
Dec 22 2017 |
16204 |
498.55 |
Dec 22 2017 |
14410 |
440.52 |
Dec 15 2017 |
16204 |
498.55 |
Dec 15 2017 |
12290 |
459.66 |
Dec 15 2017 |
7295 |
474.7 |
Dec 15 2017 |
14409 |
440.52 |
Dec 08 2017 |
16204 |
498.55 |
Dec 08 2017 |
12290 |
459.66 |
Dec 08 2017 |
7295 |
474.7 |
Dec 08 2017 |
14409 |
440.52 |
Dec 01 2017 |
12290 |
459.66 |
Dec 01 2017 |
7294 |
474.7 |
Dec 01 2017 |
16204 |
498.55 |
Dec 01 2017 |
14409 |
440.52 |
Nov 24 2017 |
16204 |
498.55 |
Nov 24 2017 |
7294 |
474.7 |
Nov 24 2017 |
12290 |
459.66 |
Nov 24 2017 |
14409 |
440.52 |
Nov 17 2017 |
16205 |
498.55 |
Nov 17 2017 |
7294 |
474.7 |
Nov 17 2017 |
12290 |
459.66 |
Nov 17 2017 |
14409 |
440.52 |
Nov 10 2017 |
7294 |
474.7 |
Nov 10 2017 |
12290 |
459.66 |
Nov 10 2017 |
16232 |
498.55 |
Nov 10 2017 |
14418 |
440.52 |
Nov 03 2017 |
12291 |
459.66 |
Nov 03 2017 |
7294 |
474.7 |
Nov 03 2017 |
16232 |
498.55 |
Nov 03 2017 |
14419 |
440.52 |
Oct 27 2017 |
16255 |
498.55 |
Oct 27 2017 |
12291 |
459.66 |
Oct 27 2017 |
7294 |
474.7 |
Oct 27 2017 |
14462 |
440.52 |
Oct 20 2017 |
7269 |
474.7 |
Oct 20 2017 |
12306 |
459.66 |
Oct 20 2017 |
16170 |
498.55 |
Oct 20 2017 |
14418 |
440.52 |
Oct 13 2017 |
12306 |
459.66 |
Oct 13 2017 |
7287 |
474.7 |
Oct 13 2017 |
16217 |
498.55 |
Oct 13 2017 |
14441 |
440.52 |
Oct 06 2017 |
7287 |
474.7 |
Oct 06 2017 |
12296 |
459.66 |
Oct 06 2017 |
16222 |
498.55 |
Oct 06 2017 |
14436 |
440.52 |
Sep 29 2017 |
16220 |
498.55 |
Sep 29 2017 |
12310 |
459.66 |
Sep 29 2017 |
7294 |
474.7 |
Sep 29 2017 |
14354 |
440.52 |
Sep 22 2017 |
12302 |
459.66 |
Sep 22 2017 |
7284 |
474.7 |
Sep 22 2017 |
16441 |
498.55 |
Sep 22 2017 |
14481 |
440.52 |
Sep 15 2017 |
12375 |
459.66 |
Sep 15 2017 |
7147 |
474.7 |
Sep 15 2017 |
16425 |
498.55 |
Sep 15 2017 |
14560 |
440.52 |
Sep 08 2017 |
16349 |
498.55 |
Sep 08 2017 |
12400 |
459.66 |
Sep 08 2017 |
6936 |
474.7 |
Sep 08 2017 |
14672 |
440.52 |
Sep 01 2017 |
12573 |
459.66 |
Sep 01 2017 |
7031 |
474.7 |
Sep 01 2017 |
16390 |
498.55 |
Sep 01 2017 |
14715 |
440.52 |
Aug 25 2017 |
6973 |
474.7 |
Aug 25 2017 |
12601 |
459.66 |
Aug 25 2017 |
16730 |
498.55 |
Aug 25 2017 |
15065 |
440.52 |
Aug 18 2017 |
7225 |
474.7 |
Aug 18 2017 |
12642 |
459.66 |
Aug 18 2017 |
16786 |
498.55 |
Aug 18 2017 |
15150 |
440.52 |
Aug 11 2017 |
12595 |
459.66 |
Aug 11 2017 |
7148 |
474.7 |
Aug 11 2017 |
16853 |
498.55 |
Aug 11 2017 |
15194 |
440.52 |
Aug 04 2017 |
12757 |
459.66 |
Aug 04 2017 |
7266 |
474.7 |
Aug 04 2017 |
16946 |
498.55 |
Aug 04 2017 |
15379 |
440.52 |
Jul 28 2017 |
7308 |
474.7 |
Jul 28 2017 |
12792 |
459.66 |
Jul 28 2017 |
17063 |
498.55 |
Jul 28 2017 |
15498 |
440.52 |
Jul 21 2017 |
19549 |
529.44 |
Jul 21 2017 |
7680 |
483.47 |
Jul 21 2017 |
12870 |
459.64 |
Jul 21 2017 |
15642 |
440.52 |
Jul 14 2017 |
7737 |
483.47 |
Jul 14 2017 |
12956 |
459.64 |
Jul 14 2017 |
19642 |
529.44 |
Jul 14 2017 |
15690 |
440.52 |
Jul 07 2017 |
13042 |
459.64 |
Jul 07 2017 |
7795 |
483.47 |
Jul 07 2017 |
19730 |
529.44 |
Jul 07 2017 |
15748 |
440.52 |
Jun 30 2017 |
19754 |
529.44 |
Jun 30 2017 |
13114 |
459.64 |
Jun 30 2017 |
7761 |
483.47 |
Jun 30 2017 |
15795 |
440.52 |
Jun 23 2017 |
19988 |
529.44 |
Jun 23 2017 |
14166 |
459.64 |
Jun 23 2017 |
7856 |
483.47 |
Jun 23 2017 |
15923 |
440.52 |
Jun 16 2017 |
14256 |
459.64 |
Jun 16 2017 |
7759 |
483.47 |
Jun 16 2017 |
20015 |
529.44 |
Jun 16 2017 |
15905 |
440.52 |
Jun 09 2017 |
19922 |
529.44 |
Jun 09 2017 |
7768 |
483.47 |
Jun 09 2017 |
14339 |
459.64 |
Jun 09 2017 |
15795 |
440.52 |
Jun 02 2017 |
20351 |
529.44 |
Jun 02 2017 |
7767 |
483.47 |
Jun 02 2017 |
14370 |
459.64 |
Jun 02 2017 |
16069 |
440.52 |
May 26 2017 |
7680 |
483.47 |
May 26 2017 |
14468 |
459.64 |
May 26 2017 |
20405 |
529.44 |
May 26 2017 |
16112 |
440.52 |
May 19 2017 |
7974 |
483.47 |
May 19 2017 |
14479 |
459.64 |
May 19 2017 |
20932 |
529.44 |
May 19 2017 |
16317 |
440.52 |
May 12 2017 |
21034 |
529.44 |
May 12 2017 |
14639 |
459.64 |
May 12 2017 |
8087 |
483.47 |
May 12 2017 |
16403 |
440.52 |
May 05 2017 |
9253 |
511.09 |
May 05 2017 |
14204 |
455.58 |
May 05 2017 |
21032 |
529.44 |
May 05 2017 |
16368 |
440.52 |
Apr 28 2017 |
15130 |
467.38 |
Apr 28 2017 |
9274 |
511.09 |
Apr 28 2017 |
20483 |
525.78 |
Apr 28 2017 |
17114 |
447.16 |
Apr 21 2017 |
15372 |
467.38 |
Apr 21 2017 |
9410 |
511.09 |
Apr 21 2017 |
20800 |
525.78 |
Apr 21 2017 |
17319 |
447.16 |
Apr 14 2017 |
21057 |
525.78 |
Apr 14 2017 |
9610 |
511.09 |
Apr 14 2017 |
15425 |
467.38 |
Apr 14 2017 |
17365 |
447.16 |
Apr 07 2017 |
15557 |
467.38 |
Apr 07 2017 |
9634 |
511.09 |
Apr 07 2017 |
20824 |
525.78 |
Apr 07 2017 |
17095 |
447.16 |
Mar 31 2017 |
10111 |
514.1 |
Mar 31 2017 |
15901 |
467.38 |
Mar 31 2017 |
19064 |
505.43 |
Mar 31 2017 |
17331 |
447.16 |
Mar 24 2017 |
18683 |
505.43 |
Mar 24 2017 |
9847 |
514.1 |
Mar 24 2017 |
15760 |
467.38 |
Mar 24 2017 |
17083 |
447.16 |
Mar 17 2017 |
10017 |
514.1 |
Mar 17 2017 |
15855 |
467.38 |
Mar 17 2017 |
18970 |
505.43 |
Mar 17 2017 |
17226 |
447.16 |
Mar 10 2017 |
15869 |
466.13 |
Mar 10 2017 |
9937 |
516.64 |
Mar 10 2017 |
18264 |
497.39 |
Mar 10 2017 |
19269 |
461.57 |
Mar 03 2017 |
17532 |
483.89 |
Mar 03 2017 |
10460 |
531.28 |
Mar 03 2017 |
19363 |
512.61 |
Mar 03 2017 |
22977 |
490.55 |
Feb 24 2017 |
10594 |
531.28 |
Feb 24 2017 |
17423 |
483.89 |
Feb 24 2017 |
18556 |
500.03 |
Feb 24 2017 |
23003 |
490.55 |
Feb 17 2017 |
10475 |
531.28 |
Feb 17 2017 |
17200 |
483.89 |
Feb 17 2017 |
18493 |
500.03 |
Feb 17 2017 |
22983 |
490.55 |
Feb 10 2017 |
18759 |
500.73 |
Feb 10 2017 |
10213 |
517.5 |
Feb 10 2017 |
17974 |
492.28 |
Feb 10 2017 |
23096 |
490.55 |
Feb 03 2017 |
17918 |
492.28 |
Feb 03 2017 |
18769 |
500.73 |
Feb 03 2017 |
10164 |
517.5 |
Feb 03 2017 |
23050 |
490.55 |
Jan 27 2017 |
10148 |
517.5 |
Jan 27 2017 |
18800 |
500.73 |
Jan 27 2017 |
17565 |
488.68 |
Jan 27 2017 |
23054 |
490.55 |
Jan 20 2017 |
10168 |
517.5 |
Jan 20 2017 |
17887 |
490.9 |
Jan 20 2017 |
17510 |
488.68 |
Jan 20 2017 |
23017 |
490.55 |
Jan 13 2017 |
17482 |
488.68 |
Jan 13 2017 |
10168 |
517.5 |
Jan 13 2017 |
17897 |
490.9 |
Jan 13 2017 |
22988 |
490.55 |
Jan 06 2017 |
17482 |
488.68 |
Jan 06 2017 |
17898 |
490.9 |
Jan 06 2017 |
10168 |
517.5 |
Jan 06 2017 |
22996 |
490.55 |
Dec 30 2016 |
17907 |
490.9 |
Dec 30 2016 |
10161 |
517.5 |
Dec 30 2016 |
17483 |
488.68 |
Dec 30 2016 |
23006 |
490.55 |
Dec 23 2016 |
17483 |
488.68 |
Dec 23 2016 |
17907 |
490.9 |
Dec 23 2016 |
10161 |
517.5 |
Dec 23 2016 |
23006 |
490.55 |
Dec 16 2016 |
17483 |
488.68 |
Dec 16 2016 |
10161 |
517.5 |
Dec 16 2016 |
17900 |
490.9 |
Dec 16 2016 |
23005 |
490.55 |
Dec 09 2016 |
10168 |
517.5 |
Dec 09 2016 |
17903 |
490.9 |
Dec 09 2016 |
17479 |
488.68 |
Dec 09 2016 |
23003 |
490.55 |
Dec 02 2016 |
17903 |
490.9 |
Dec 02 2016 |
10168 |
517.5 |
Dec 02 2016 |
17479 |
488.68 |
Dec 02 2016 |
23003 |
490.55 |
Nov 25 2016 |
17479 |
488.68 |
Nov 25 2016 |
10157 |
517.5 |
Nov 25 2016 |
17898 |
490.9 |
Nov 25 2016 |
22999 |
490.55 |
Nov 18 2016 |
10157 |
517.5 |
Nov 18 2016 |
17898 |
490.9 |
Nov 18 2016 |
17479 |
488.68 |
Nov 18 2016 |
22999 |
490.55 |
Nov 11 2016 |
17898 |
490.9 |
Nov 11 2016 |
10157 |
517.5 |
Nov 11 2016 |
17452 |
488.68 |
Nov 11 2016 |
22968 |
490.55 |
Nov 04 2016 |
10157 |
517.5 |
Nov 04 2016 |
17898 |
490.9 |
Nov 04 2016 |
17452 |
488.68 |
Nov 04 2016 |
22968 |
490.55 |
Oct 28 2016 |
17468 |
488.68 |
Oct 28 2016 |
10141 |
517.5 |
Oct 28 2016 |
17899 |
490.9 |
Oct 28 2016 |
22984 |
490.55 |
Oct 21 2016 |
10141 |
517.5 |
Oct 21 2016 |
17911 |
490.9 |
Oct 21 2016 |
17488 |
488.68 |
Oct 21 2016 |
23007 |
490.55 |
Oct 14 2016 |
17850 |
490.9 |
Oct 14 2016 |
10162 |
517.5 |
Oct 14 2016 |
17497 |
488.68 |
Oct 14 2016 |
22980 |
490.55 |
Oct 07 2016 |
17507 |
488.68 |
Oct 07 2016 |
17868 |
490.9 |
Oct 07 2016 |
10160 |
517.5 |
Oct 07 2016 |
22993 |
490.55 |
Sep 30 2016 |
10210 |
517.5 |
Sep 30 2016 |
17922 |
490.9 |
Sep 30 2016 |
17519 |
488.68 |
Sep 30 2016 |
23031 |
490.55 |
Sep 23 2016 |
10177 |
517.5 |
Sep 23 2016 |
17939 |
490.9 |
Sep 23 2016 |
17305 |
488.68 |
Sep 23 2016 |
22857 |
490.55 |
Sep 16 2016 |
10179 |
517.5 |
Sep 16 2016 |
18045 |
490.9 |
Sep 16 2016 |
17223 |
488.68 |
Sep 16 2016 |
22878 |
490.55 |
Sep 09 2016 |
10296 |
517.5 |
Sep 09 2016 |
18122 |
490.9 |
Sep 09 2016 |
17336 |
488.68 |
Sep 09 2016 |
22957 |
490.55 |
Sep 02 2016 |
10472 |
517.5 |
Sep 02 2016 |
18285 |
490.9 |
Sep 02 2016 |
17388 |
488.68 |
Sep 02 2016 |
23133 |
490.55 |
Aug 26 2016 |
18347 |
490.9 |
Aug 26 2016 |
9840 |
506.66 |
Aug 26 2016 |
17183 |
488.68 |
Aug 26 2016 |
22932 |
490.55 |
Aug 19 2016 |
17216 |
488.68 |
Aug 19 2016 |
18383 |
490.9 |
Aug 19 2016 |
10021 |
506.66 |
Aug 19 2016 |
22951 |
490.55 |
Aug 12 2016 |
10391 |
506.66 |
Aug 12 2016 |
18624 |
490.9 |
Aug 12 2016 |
17243 |
488.68 |
Aug 12 2016 |
25309 |
493.75 |
Aug 05 2016 |
18518 |
490.9 |
Aug 05 2016 |
10470 |
506.66 |
Aug 05 2016 |
17284 |
488.68 |
Aug 05 2016 |
25457 |
493.75 |
Jul 29 2016 |
17153 |
488.68 |
Jul 29 2016 |
11013 |
519.43 |
Jul 29 2016 |
20460 |
512.61 |
Jul 29 2016 |
24951 |
488.58 |
Jul 22 2016 |
17280 |
488.68 |
Jul 22 2016 |
11131 |
519.43 |
Jul 22 2016 |
20725 |
512.61 |
Jul 22 2016 |
25176 |
488.58 |
Jun 22 2016 |
17554 |
488.68 |
Jun 22 2016 |
20995 |
512.61 |
Jun 22 2016 |
10991 |
519.43 |
Jun 22 2016 |
26261 |
488.58 |
Jun 15 2016 |
17784 |
488.68 |
Jun 15 2016 |
21048 |
512.61 |
Jun 15 2016 |
11382 |
519.43 |
Jun 15 2016 |
26530 |
488.58 |
Jun 08 2016 |
21204 |
512.61 |
Jun 08 2016 |
11533 |
519.43 |
Jun 08 2016 |
17874 |
488.68 |
Jun 08 2016 |
26649 |
488.58 |
Jun 01 2016 |
11721 |
519.43 |
Jun 01 2016 |
21260 |
512.61 |
Jun 01 2016 |
17947 |
488.68 |
Jun 01 2016 |
26940 |
488.58 |
May 25 2016 |
21126 |
512.61 |
May 25 2016 |
11613 |
519.43 |
May 25 2016 |
17892 |
488.68 |
May 25 2016 |
26765 |
488.58 |
May 18 2016 |
11726 |
519.43 |
May 18 2016 |
21302 |
512.61 |
May 18 2016 |
17989 |
488.68 |
May 18 2016 |
27027 |
488.58 |
May 11 2016 |
18038 |
488.68 |
May 11 2016 |
21203 |
512.61 |
May 11 2016 |
11631 |
519.43 |
May 11 2016 |
27057 |
488.58 |
May 04 2016 |
10370 |
488.37 |
May 04 2016 |
22008 |
524.49 |
May 04 2016 |
18706 |
496.02 |
May 04 2016 |
26178 |
482.92 |
Apr 27 2016 |
21143 |
508.91 |
Apr 27 2016 |
10811 |
492.94 |
Apr 27 2016 |
18882 |
495.27 |
Apr 27 2016 |
26519 |
482.92 |
Apr 20 2016 |
18756 |
495.27 |
Apr 20 2016 |
10858 |
492.94 |
Apr 20 2016 |
21158 |
508.91 |
Apr 20 2016 |
26500 |
482.92 |
Apr 13 2016 |
20983 |
508.91 |
Apr 13 2016 |
10898 |
492.94 |
Apr 13 2016 |
19123 |
495.27 |
Apr 13 2016 |
26456 |
482.92 |
Apr 06 2016 |
19597 |
495.27 |
Apr 06 2016 |
19360 |
488.64 |
Apr 06 2016 |
11081 |
492.94 |
Apr 06 2016 |
26739 |
482.92 |
Mar 30 2016 |
19396 |
495.27 |
Mar 30 2016 |
19755 |
494.36 |
Mar 30 2016 |
10262 |
481.87 |
Mar 30 2016 |
25167 |
473.13 |
Mar 23 2016 |
11175 |
494.03 |
Mar 23 2016 |
17497 |
470.71 |
Mar 23 2016 |
19709 |
495.27 |
Mar 23 2016 |
25275 |
473.13 |
Mar 16 2016 |
11133 |
494.03 |
Mar 16 2016 |
17441 |
470.71 |
Mar 16 2016 |
19873 |
495.27 |
Mar 16 2016 |
25294 |
473.13 |
Mar 09 2016 |
12041 |
514.87 |
Mar 09 2016 |
19184 |
490.01 |
Mar 09 2016 |
18985 |
485.21 |
Mar 09 2016 |
26214 |
478.84 |
Mar 02 2016 |
18676 |
485.21 |
Mar 02 2016 |
12048 |
514.87 |
Mar 02 2016 |
19120 |
490.01 |
Mar 02 2016 |
25951 |
478.84 |
Feb 24 2016 |
12571 |
532.37 |
Feb 24 2016 |
17190 |
470.5 |
Feb 24 2016 |
18824 |
487.32 |
Feb 24 2016 |
26618 |
484.71 |
Feb 17 2016 |
17373 |
471.6 |
Feb 17 2016 |
12724 |
532.37 |
Feb 17 2016 |
19052 |
487.32 |
Feb 17 2016 |
26883 |
484.71 |
Feb 10 2016 |
18422 |
482.07 |
Feb 10 2016 |
11849 |
506.41 |
Feb 10 2016 |
16844 |
466.4 |
Feb 10 2016 |
25577 |
475.73 |
Feb 03 2016 |
16543 |
463.48 |
Feb 03 2016 |
11867 |
506.41 |
Feb 03 2016 |
17663 |
474.6 |
Feb 03 2016 |
25551 |
475.73 |
Jan 27 2016 |
16490 |
463.48 |
Jan 27 2016 |
11867 |
506.41 |
Jan 27 2016 |
17724 |
474.6 |
Jan 27 2016 |
25542 |
475.73 |
Jan 20 2016 |
16536 |
463.48 |
Jan 20 2016 |
11883 |
506.41 |
Jan 20 2016 |
17722 |
474.6 |
Jan 20 2016 |
25552 |
475.73 |
Jan 13 2016 |
17739 |
474.6 |
Jan 13 2016 |
16569 |
463.48 |
Jan 13 2016 |
11883 |
506.41 |
Jan 13 2016 |
25580 |
475.73 |
Jan 06 2016 |
11883 |
506.41 |
Jan 06 2016 |
16583 |
463.48 |
Jan 06 2016 |
17739 |
474.6 |
Jan 06 2016 |
25589 |
475.73 |
Dec 30 2015 |
16575 |
463.48 |
Dec 30 2015 |
11900 |
506.41 |
Dec 30 2015 |
17739 |
474.6 |
Dec 30 2015 |
25578 |
475.73 |
Dec 23 2015 |
16574 |
463.48 |
Dec 23 2015 |
11900 |
506.41 |
Dec 23 2015 |
17736 |
474.6 |
Dec 23 2015 |
25577 |
475.73 |
Dec 16 2015 |
11900 |
506.41 |
Dec 16 2015 |
16574 |
463.48 |
Dec 16 2015 |
17736 |
474.6 |
Dec 16 2015 |
25577 |
475.73 |
Dec 09 2015 |
11900 |
506.41 |
Dec 09 2015 |
16581 |
463.48 |
Dec 09 2015 |
17737 |
474.6 |
Dec 09 2015 |
25584 |
475.73 |
Dec 02 2015 |
16582 |
463.48 |
Dec 02 2015 |
11901 |
506.41 |
Dec 02 2015 |
17739 |
474.6 |
Dec 02 2015 |
25585 |
475.73 |
Nov 25 2015 |
17739 |
474.6 |
Nov 25 2015 |
16582 |
463.48 |
Nov 25 2015 |
11901 |
506.41 |
Nov 25 2015 |
25586 |
475.73 |
Nov 18 2015 |
11901 |
506.41 |
Nov 18 2015 |
16582 |
463.48 |
Nov 18 2015 |
17739 |
474.6 |
Nov 18 2015 |
25585 |
475.73 |
Nov 11 2015 |
11901 |
506.41 |
Nov 11 2015 |
16582 |
463.48 |
Nov 11 2015 |
17710 |
474.6 |
Nov 11 2015 |
25570 |
475.73 |
Nov 04 2015 |
17710 |
474.6 |
Nov 04 2015 |
11901 |
506.41 |
Nov 04 2015 |
16582 |
463.48 |
Nov 04 2015 |
25570 |
475.73 |
Oct 28 2015 |
16553 |
463.48 |
Oct 28 2015 |
11874 |
506.41 |
Oct 28 2015 |
17712 |
474.6 |
Oct 28 2015 |
25523 |
475.73 |
Oct 21 2015 |
17655 |
474.6 |
Oct 21 2015 |
11842 |
506.41 |
Oct 21 2015 |
16571 |
463.48 |
Oct 21 2015 |
25508 |
475.73 |
Oct 14 2015 |
17649 |
474.6 |
Oct 14 2015 |
16584 |
463.48 |
Oct 14 2015 |
11842 |
506.41 |
Oct 14 2015 |
25502 |
475.73 |
Oct 07 2015 |
16538 |
463.48 |
Oct 07 2015 |
11853 |
506.41 |
Oct 07 2015 |
17675 |
474.6 |
Oct 07 2015 |
25496 |
475.73 |
Sep 30 2015 |
16534 |
463.48 |
Sep 30 2015 |
11875 |
506.41 |
Sep 30 2015 |
17689 |
474.6 |
Sep 30 2015 |
25513 |
475.73 |
Sep 23 2015 |
11748 |
506.41 |
Sep 23 2015 |
16516 |
463.48 |
Sep 23 2015 |
17795 |
474.6 |
Sep 23 2015 |
25575 |
475.73 |
Sep 16 2015 |
17623 |
474.6 |
Sep 16 2015 |
16491 |
463.48 |
Sep 16 2015 |
11696 |
506.41 |
Sep 16 2015 |
25464 |
475.73 |
Sep 09 2015 |
11598 |
506.41 |
Sep 09 2015 |
16465 |
463.48 |
Sep 09 2015 |
17576 |
474.6 |
Sep 09 2015 |
25409 |
475.73 |
Sep 02 2015 |
11462 |
506.41 |
Sep 02 2015 |
16310 |
463.48 |
Sep 02 2015 |
17669 |
474.6 |
Sep 02 2015 |
25342 |
475.73 |
Aug 26 2015 |
17834 |
474.6 |
Aug 26 2015 |
16534 |
463.48 |
Aug 26 2015 |
11708 |
506.41 |
Aug 26 2015 |
25549 |
475.73 |
Aug 19 2015 |
16585 |
463.48 |
Aug 19 2015 |
11617 |
506.41 |
Aug 19 2015 |
18075 |
474.6 |
Aug 19 2015 |
25807 |
475.73 |
Aug 12 2015 |
16686 |
463.48 |
Aug 12 2015 |
11722 |
506.41 |
Aug 12 2015 |
18066 |
474.6 |
Aug 12 2015 |
25932 |
475.73 |
Aug 05 2015 |
16628 |
463.48 |
Aug 05 2015 |
11655 |
506.41 |
Aug 05 2015 |
18161 |
474.6 |
Aug 05 2015 |
25889 |
475.73 |
Jul 29 2015 |
18175 |
474.6 |
Jul 29 2015 |
16787 |
463.48 |
Jul 29 2015 |
11526 |
506.41 |
Jul 29 2015 |
26115 |
475.73 |
Jul 22 2015 |
16738 |
463.48 |
Jul 22 2015 |
11626 |
506.41 |
Jul 22 2015 |
18179 |
474.6 |
Jul 22 2015 |
26186 |
475.73 |
Jul 15 2015 |
16822 |
463.48 |
Jul 15 2015 |
11824 |
506.41 |
Jul 15 2015 |
18480 |
474.6 |
Jul 15 2015 |
26370 |
475.73 |
Jul 08 2015 |
11883 |
506.41 |
Jul 08 2015 |
16880 |
463.48 |
Jul 08 2015 |
18584 |
474.6 |
Jul 08 2015 |
26512 |
475.73 |
Jul 01 2015 |
16971 |
463.48 |
Jul 01 2015 |
12023 |
506.41 |
Jul 01 2015 |
18698 |
474.6 |
Jul 01 2015 |
26616 |
475.73 |
Jun 24 2015 |
11997 |
506.41 |
Jun 24 2015 |
17032 |
463.48 |
Jun 24 2015 |
18728 |
474.6 |
Jun 24 2015 |
26715 |
475.73 |
Jun 17 2015 |
11857 |
506.41 |
Jun 17 2015 |
17066 |
463.48 |
Jun 17 2015 |
18636 |
474.6 |
Jun 17 2015 |
26733 |
475.73 |
Jun 10 2015 |
18813 |
474.6 |
Jun 10 2015 |
11980 |
506.41 |
Jun 10 2015 |
17081 |
463.48 |
Jun 10 2015 |
26793 |
475.73 |
Jun 03 2015 |
17050 |
463.48 |
Jun 03 2015 |
11867 |
506.41 |
Jun 03 2015 |
19010 |
474.6 |
Jun 03 2015 |
26973 |
475.73 |
May 27 2015 |
11627 |
506.41 |
May 27 2015 |
17577 |
468.73 |
May 27 2015 |
18833 |
474.6 |
May 27 2015 |
27443 |
480.78 |
May 20 2015 |
18883 |
474.6 |
May 20 2015 |
11612 |
506.41 |
May 20 2015 |
17606 |
468.73 |
May 20 2015 |
27455 |
480.78 |
May 13 2015 |
17530 |
468.73 |
May 13 2015 |
11605 |
506.41 |
May 13 2015 |
19098 |
474.6 |
May 13 2015 |
27538 |
480.78 |
May 06 2015 |
10980 |
506.33 |
May 06 2015 |
18909 |
474.6 |
May 06 2015 |
17646 |
474.27 |
May 06 2015 |
25878 |
471.76 |
Apr 29 2015 |
17745 |
474.27 |
Apr 29 2015 |
11334 |
506.33 |
Apr 29 2015 |
19150 |
474.6 |
Apr 29 2015 |
26082 |
471.76 |
Apr 22 2015 |
19243 |
474.6 |
Apr 22 2015 |
17844 |
474.27 |
Apr 22 2015 |
11556 |
506.33 |
Apr 22 2015 |
26199 |
471.76 |
Apr 15 2015 |
11397 |
506.33 |
Apr 15 2015 |
17711 |
474.27 |
Apr 15 2015 |
18907 |
474.6 |
Apr 15 2015 |
25905 |
471.76 |
Apr 08 2015 |
18995 |
474.6 |
Apr 08 2015 |
17965 |
474.27 |
Apr 08 2015 |
11437 |
506.33 |
Apr 08 2015 |
26027 |
471.76 |
Apr 01 2015 |
10951 |
494.24 |
Apr 01 2015 |
20887 |
504.48 |
Apr 01 2015 |
19107 |
474.6 |
Apr 01 2015 |
24307 |
456.96 |
Mar 25 2015 |
21443 |
513.97 |
Mar 25 2015 |
18550 |
474.6 |
Mar 25 2015 |
10800 |
494.24 |
Mar 25 2015 |
23474 |
456.08 |
Mar 18 2015 |
20795 |
512.68 |
Mar 18 2015 |
7558 |
428.53 |
Mar 18 2015 |
17341 |
470.03 |
Mar 18 2015 |
23874 |
463.65 |
Mar 11 2015 |
17717 |
470.03 |
Mar 11 2015 |
21009 |
512.68 |
Mar 11 2015 |
7852 |
428.53 |
Mar 11 2015 |
24556 |
463.65 |
Mar 04 2015 |
7976 |
428.53 |
Mar 04 2015 |
21317 |
512.68 |
Mar 04 2015 |
18012 |
470.03 |
Mar 04 2015 |
24844 |
463.65 |
Feb 25 2015 |
15082 |
443.19 |
Feb 25 2015 |
11227 |
508.39 |
Feb 25 2015 |
21853 |
521.89 |
Feb 25 2015 |
26626 |
476.75 |
Feb 18 2015 |
15940 |
449.76 |
Feb 18 2015 |
11065 |
500.36 |
Feb 18 2015 |
20214 |
499.86 |
Feb 18 2015 |
23081 |
451.11 |
Feb 11 2015 |
14727 |
438.82 |
Feb 11 2015 |
20307 |
499.86 |
Feb 11 2015 |
11168 |
500.36 |
Feb 11 2015 |
23513 |
454.18 |
Feb 04 2015 |
20301 |
499.86 |
Feb 04 2015 |
11198 |
500.36 |
Feb 04 2015 |
14767 |
438.82 |
Feb 04 2015 |
23547 |
454.18 |
Jan 28 2015 |
11198 |
500.36 |
Jan 28 2015 |
20338 |
499.86 |
Jan 28 2015 |
14722 |
438.82 |
Jan 28 2015 |
23549 |
454.18 |
Jan 21 2015 |
11220 |
500.36 |
Jan 21 2015 |
20312 |
499.86 |
Jan 21 2015 |
14735 |
438.82 |
Jan 21 2015 |
23568 |
454.18 |
Jan 14 2015 |
14754 |
438.82 |
Jan 14 2015 |
11220 |
500.36 |
Jan 14 2015 |
20140 |
497.8 |
Jan 14 2015 |
23576 |
454.18 |
Jan 07 2015 |
14754 |
438.82 |
Jan 07 2015 |
18342 |
478.42 |
Jan 07 2015 |
11220 |
500.36 |
Jan 07 2015 |
23547 |
454.18 |
Dec 31 2014 |
18343 |
478.42 |
Dec 31 2014 |
14754 |
438.82 |
Dec 31 2014 |
11274 |
500.36 |
Dec 31 2014 |
23557 |
454.18 |
Dec 24 2014 |
14754 |
438.82 |
Dec 24 2014 |
18343 |
478.42 |
Dec 24 2014 |
11274 |
500.36 |
Dec 24 2014 |
23557 |
454.18 |
Dec 17 2014 |
11274 |
500.36 |
Dec 17 2014 |
18324 |
478.42 |
Dec 17 2014 |
14754 |
438.82 |
Dec 17 2014 |
23547 |
454.18 |
Dec 10 2014 |
11274 |
500.36 |
Dec 10 2014 |
18324 |
478.42 |
Dec 10 2014 |
14754 |
438.82 |
Dec 10 2014 |
23547 |
454.18 |
Dec 03 2014 |
11275 |
500.36 |
Dec 03 2014 |
18324 |
478.42 |
Dec 03 2014 |
14754 |
438.82 |
Dec 03 2014 |
23547 |
454.18 |
Nov 26 2014 |
14754 |
438.82 |
Nov 26 2014 |
18324 |
478.42 |
Nov 26 2014 |
11275 |
500.36 |
Nov 26 2014 |
23547 |
454.18 |
Nov 19 2014 |
11275 |
500.36 |
Nov 19 2014 |
18324 |
478.42 |
Nov 19 2014 |
14754 |
438.82 |
Nov 19 2014 |
23547 |
454.18 |
Nov 12 2014 |
18323 |
478.42 |
Nov 12 2014 |
11275 |
500.36 |
Nov 12 2014 |
14754 |
438.82 |
Nov 12 2014 |
23547 |
454.18 |
Nov 05 2014 |
14754 |
438.82 |
Nov 05 2014 |
11275 |
500.36 |
Nov 05 2014 |
18323 |
478.42 |
Nov 05 2014 |
23548 |
454.18 |
Oct 29 2014 |
14749 |
438.82 |
Oct 29 2014 |
18323 |
478.42 |
Oct 29 2014 |
11275 |
500.36 |
Oct 29 2014 |
23544 |
454.18 |
Oct 22 2014 |
11241 |
500.36 |
Oct 22 2014 |
18253 |
478.42 |
Oct 22 2014 |
14731 |
438.82 |
Oct 22 2014 |
23551 |
454.18 |
Oct 15 2014 |
14657 |
438.82 |
Oct 15 2014 |
18236 |
478.42 |
Oct 15 2014 |
11232 |
500.36 |
Oct 15 2014 |
23476 |
454.18 |
Oct 08 2014 |
14661 |
438.82 |
Oct 08 2014 |
18210 |
478.42 |
Oct 08 2014 |
11221 |
500.36 |
Oct 08 2014 |
23467 |
454.18 |
Oct 01 2014 |
18252 |
478.42 |
Oct 01 2014 |
11246 |
500.36 |
Oct 01 2014 |
14669 |
438.82 |
Oct 01 2014 |
23505 |
454.18 |
Sep 24 2014 |
11211 |
500.36 |
Sep 24 2014 |
18154 |
478.42 |
Sep 24 2014 |
14766 |
438.82 |
Sep 24 2014 |
23544 |
454.18 |
Sep 17 2014 |
14657 |
438.82 |
Sep 17 2014 |
11152 |
500.36 |
Sep 17 2014 |
18227 |
478.42 |
Sep 17 2014 |
23496 |
454.18 |
Sep 10 2014 |
11198 |
500.36 |
Sep 10 2014 |
18052 |
478.42 |
Sep 10 2014 |
14673 |
438.82 |
Sep 10 2014 |
23513 |
454.18 |
Sep 03 2014 |
11196 |
500.36 |
Sep 03 2014 |
18033 |
478.42 |
Sep 03 2014 |
14705 |
438.82 |
Sep 03 2014 |
23578 |
454.18 |
Aug 27 2014 |
18155 |
478.42 |
Aug 27 2014 |
11014 |
500.36 |
Aug 27 2014 |
14599 |
438.82 |
Aug 27 2014 |
23628 |
454.18 |
Aug 20 2014 |
17404 |
464.56 |
Aug 20 2014 |
18065 |
478.42 |
Aug 20 2014 |
11002 |
500.36 |
Aug 20 2014 |
23660 |
454.18 |
Aug 13 2014 |
10961 |
500.36 |
Aug 13 2014 |
18140 |
478.42 |
Aug 13 2014 |
17333 |
464.56 |
Aug 13 2014 |
23701 |
454.18 |
Aug 06 2014 |
10894 |
500.36 |
Aug 06 2014 |
18231 |
478.42 |
Aug 06 2014 |
17505 |
464.56 |
Aug 06 2014 |
23826 |
454.18 |
Jul 30 2014 |
17555 |
464.56 |
Jul 30 2014 |
18266 |
478.42 |
Jul 30 2014 |
11044 |
500.36 |
Jul 30 2014 |
23995 |
454.18 |
Jul 23 2014 |
18056 |
478.42 |
Jul 23 2014 |
10830 |
500.36 |
Jul 23 2014 |
17394 |
464.56 |
Jul 23 2014 |
23785 |
454.18 |
Jul 16 2014 |
18018 |
478.42 |
Jul 16 2014 |
10956 |
500.36 |
Jul 16 2014 |
17569 |
464.56 |
Jul 16 2014 |
23756 |
454.18 |
Jul 09 2014 |
10695 |
500.36 |
Jul 09 2014 |
18193 |
478.42 |
Jul 09 2014 |
17665 |
464.56 |
Jul 09 2014 |
23783 |
454.18 |
Jul 02 2014 |
18367 |
478.42 |
Jul 02 2014 |
10986 |
500.36 |
Jul 02 2014 |
17754 |
464.56 |
Jul 02 2014 |
23999 |
454.18 |
Jun 25 2014 |
10807 |
500.36 |
Jun 25 2014 |
18505 |
478.42 |
Jun 25 2014 |
17855 |
464.56 |
Jun 25 2014 |
24126 |
454.18 |
Jun 18 2014 |
10739 |
500.36 |
Jun 18 2014 |
18648 |
478.42 |
Jun 18 2014 |
17914 |
464.56 |
Jun 18 2014 |
24147 |
454.18 |
Jun 11 2014 |
17801 |
464.56 |
Jun 11 2014 |
11079 |
500.36 |
Jun 11 2014 |
18662 |
478.42 |
Jun 11 2014 |
24320 |
454.18 |
Jun 04 2014 |
11258 |
500.36 |
Jun 04 2014 |
19033 |
478.42 |
Jun 04 2014 |
17936 |
464.56 |
Jun 04 2014 |
24502 |
454.18 |
May 28 2014 |
18977 |
478.42 |
May 28 2014 |
11364 |
500.36 |
May 28 2014 |
17801 |
464.56 |
May 28 2014 |
24385 |
454.18 |
May 21 2014 |
17844 |
464.56 |
May 21 2014 |
19076 |
478.42 |
May 21 2014 |
11387 |
500.36 |
May 21 2014 |
24478 |
454.18 |
May 14 2014 |
17943 |
464.56 |
May 14 2014 |
19174 |
478.42 |
May 14 2014 |
11606 |
500.36 |
May 14 2014 |
24583 |
454.18 |
May 07 2014 |
18882 |
478.42 |
May 07 2014 |
11002 |
500.36 |
May 07 2014 |
17511 |
464.56 |
May 07 2014 |
24298 |
454.18 |
Apr 30 2014 |
18063 |
464.56 |
Apr 30 2014 |
19525 |
478.42 |
Apr 30 2014 |
11547 |
500.36 |
Apr 30 2014 |
24893 |
454.18 |
Apr 23 2014 |
18408 |
464.56 |
Apr 23 2014 |
19749 |
478.42 |
Apr 23 2014 |
11908 |
500.36 |
Apr 23 2014 |
25237 |
454.18 |
Apr 16 2014 |
11688 |
500.36 |
Apr 16 2014 |
19593 |
478.42 |
Apr 16 2014 |
19127 |
471.33 |
Apr 16 2014 |
25065 |
454.18 |
Apr 09 2014 |
19836 |
478.42 |
Apr 09 2014 |
11728 |
500.36 |
Apr 09 2014 |
19805 |
471.33 |
Apr 09 2014 |
25457 |
454.18 |
Apr 02 2014 |
19816 |
471.33 |
Apr 02 2014 |
19859 |
476.27 |
Apr 02 2014 |
11420 |
500.36 |
Apr 02 2014 |
24275 |
449.02 |
Mar 26 2014 |
11406 |
500.36 |
Mar 26 2014 |
20273 |
476.27 |
Mar 26 2014 |
19397 |
471.33 |
Mar 26 2014 |
24198 |
449.02 |
Mar 19 2014 |
11496 |
500.36 |
Mar 19 2014 |
20405 |
476.27 |
Mar 19 2014 |
19299 |
471.33 |
Mar 19 2014 |
24142 |
449.02 |
Mar 12 2014 |
20382 |
476.27 |
Mar 12 2014 |
11484 |
500.36 |
Mar 12 2014 |
19344 |
471.33 |
Mar 12 2014 |
24141 |
449.02 |
Mar 05 2014 |
22114 |
503.83 |
Mar 05 2014 |
20333 |
475.39 |
Mar 05 2014 |
29910 |
489.61 |
Feb 26 2014 |
20329 |
475.39 |
Feb 26 2014 |
21968 |
503.83 |
Feb 26 2014 |
29814 |
489.61 |
Feb 19 2014 |
9283 |
449.05 |
Feb 19 2014 |
18979 |
462.06 |
Feb 19 2014 |
21576 |
498.68 |
Feb 19 2014 |
26259 |
463.93 |
Feb 12 2014 |
21524 |
498.68 |
Feb 12 2014 |
17521 |
448.29 |
Feb 12 2014 |
9373 |
449.05 |
Feb 12 2014 |
26195 |
463.93 |
Feb 05 2014 |
9351 |
449.05 |
Feb 05 2014 |
20585 |
476.31 |
Feb 05 2014 |
21552 |
498.68 |
Feb 05 2014 |
26322 |
463.93 |
Jan 29 2014 |
21237 |
481.29 |
Jan 29 2014 |
9351 |
449.05 |
Jan 29 2014 |
21417 |
498.68 |
Jan 29 2014 |
26336 |
463.93 |
Jan 22 2014 |
11819 |
505.3 |
Jan 22 2014 |
21836 |
487.99 |
Jan 22 2014 |
21308 |
498.68 |
Jan 22 2014 |
27090 |
470.01 |
Jan 15 2014 |
11819 |
505.3 |
Jan 15 2014 |
24028 |
512.79 |
Jan 15 2014 |
21325 |
498.68 |
Jan 15 2014 |
27156 |
470.01 |
Jan 08 2014 |
24078 |
512.79 |
Jan 08 2014 |
11819 |
505.3 |
Jan 08 2014 |
21186 |
498.68 |
Jan 08 2014 |
27059 |
470.01 |
Jan 01 2014 |
24083 |
512.79 |
Jan 01 2014 |
11819 |
505.3 |
Jan 01 2014 |
21186 |
498.68 |
Jan 01 2014 |
27063 |
470.01 |
Dec 25 2013 |
21186 |
498.68 |
Dec 25 2013 |
11880 |
505.3 |
Dec 25 2013 |
24083 |
512.79 |
Dec 25 2013 |
27071 |
470.01 |
Dec 18 2013 |
11880 |
505.3 |
Dec 18 2013 |
24083 |
512.79 |
Dec 18 2013 |
21186 |
498.68 |
Dec 18 2013 |
27071 |
470.01 |
Dec 11 2013 |
11881 |
505.3 |
Dec 11 2013 |
24083 |
512.79 |
Dec 11 2013 |
21187 |
498.68 |
Dec 11 2013 |
27072 |
470.01 |
Dec 04 2013 |
21188 |
498.68 |
Dec 04 2013 |
24085 |
512.79 |
Dec 04 2013 |
11881 |
505.3 |
Dec 04 2013 |
27073 |
470.01 |
Nov 27 2013 |
21188 |
498.68 |
Nov 27 2013 |
24085 |
512.79 |
Nov 27 2013 |
11881 |
505.3 |
Nov 27 2013 |
27073 |
470.01 |
Nov 20 2013 |
24085 |
512.79 |
Nov 20 2013 |
11882 |
505.3 |
Nov 20 2013 |
21188 |
498.68 |
Nov 20 2013 |
27074 |
470.01 |
Nov 13 2013 |
21189 |
498.68 |
Nov 13 2013 |
24086 |
512.79 |
Nov 13 2013 |
11882 |
505.3 |
Nov 13 2013 |
27075 |
470.01 |
Nov 06 2013 |
21189 |
498.68 |
Nov 06 2013 |
11882 |
505.3 |
Nov 06 2013 |
24087 |
512.79 |
Nov 06 2013 |
27076 |
470.01 |
Oct 30 2013 |
11882 |
505.3 |
Oct 30 2013 |
24085 |
512.79 |
Oct 30 2013 |
21189 |
498.68 |
Oct 30 2013 |
27074 |
470.01 |
Oct 23 2013 |
24086 |
512.79 |
Oct 23 2013 |
11882 |
505.3 |
Oct 23 2013 |
21178 |
498.68 |
Oct 23 2013 |
27070 |
470.01 |
Oct 16 2013 |
21191 |
498.68 |
Oct 16 2013 |
24025 |
512.79 |
Oct 16 2013 |
11783 |
505.3 |
Oct 16 2013 |
27038 |
470.01 |
Oct 09 2013 |
11638 |
505.3 |
Oct 09 2013 |
23994 |
512.79 |
Oct 09 2013 |
20920 |
498.68 |
Oct 09 2013 |
26823 |
470.01 |
Oct 02 2013 |
23980 |
512.79 |
Oct 02 2013 |
11738 |
505.3 |
Oct 02 2013 |
20985 |
498.68 |
Oct 02 2013 |
26875 |
470.01 |
Sep 25 2013 |
23882 |
512.79 |
Sep 25 2013 |
11707 |
505.3 |
Sep 25 2013 |
20968 |
498.68 |
Sep 25 2013 |
26831 |
470.01 |
Sep 18 2013 |
20784 |
498.68 |
Sep 18 2013 |
23763 |
512.79 |
Sep 18 2013 |
11598 |
505.3 |
Sep 18 2013 |
26585 |
470.01 |
Sep 11 2013 |
11479 |
505.3 |
Sep 11 2013 |
23597 |
512.79 |
Sep 11 2013 |
20725 |
498.68 |
Sep 11 2013 |
26395 |
470.01 |
Sep 04 2013 |
23520 |
512.79 |
Sep 04 2013 |
11600 |
505.3 |
Sep 04 2013 |
20926 |
498.68 |
Sep 04 2013 |
26577 |
470.01 |
Aug 28 2013 |
20084 |
489.99 |
Aug 28 2013 |
11867 |
505.3 |
Aug 28 2013 |
23425 |
512.79 |
Aug 28 2013 |
26481 |
470.01 |
Aug 21 2013 |
11874 |
505.3 |
Aug 21 2013 |
23569 |
512.79 |
Aug 21 2013 |
20200 |
489.99 |
Aug 21 2013 |
26681 |
470.01 |
Aug 14 2013 |
23698 |
512.79 |
Aug 14 2013 |
11314 |
505.3 |
Aug 14 2013 |
20238 |
489.99 |
Aug 14 2013 |
26399 |
470.01 |
Aug 07 2013 |
11449 |
505.3 |
Aug 07 2013 |
23961 |
512.79 |
Aug 07 2013 |
20231 |
489.99 |
Aug 07 2013 |
26646 |
470.01 |
Jul 31 2013 |
11533 |
505.3 |
Jul 31 2013 |
24171 |
512.79 |
Jul 31 2013 |
20592 |
489.99 |
Jul 31 2013 |
26987 |
470.01 |
Jul 24 2013 |
24399 |
512.79 |
Jul 24 2013 |
11570 |
505.3 |
Jul 24 2013 |
20491 |
489.99 |
Jul 24 2013 |
27125 |
470.01 |
Jul 17 2013 |
24507 |
512.79 |
Jul 17 2013 |
11502 |
505.3 |
Jul 17 2013 |
20534 |
489.99 |
Jul 17 2013 |
27252 |
470.01 |
Jul 10 2013 |
20690 |
489.99 |
Jul 10 2013 |
24696 |
512.79 |
Jul 10 2013 |
11784 |
505.3 |
Jul 10 2013 |
27540 |
470.01 |
Jul 03 2013 |
24894 |
512.79 |
Jul 03 2013 |
11642 |
505.3 |
Jul 03 2013 |
20651 |
489.99 |
Jul 03 2013 |
27519 |
470.01 |
Jun 26 2013 |
11489 |
505.3 |
Jun 26 2013 |
25195 |
512.79 |
Jun 26 2013 |
20566 |
489.99 |
Jun 26 2013 |
27740 |
470.01 |
Jun 19 2013 |
20772 |
489.99 |
Jun 19 2013 |
11294 |
505.3 |
Jun 19 2013 |
25439 |
512.79 |
Jun 19 2013 |
27735 |
470.01 |
Jun 12 2013 |
20820 |
489.99 |
Jun 12 2013 |
25488 |
512.79 |
Jun 12 2013 |
11594 |
505.3 |
Jun 12 2013 |
28020 |
470.01 |
Jun 05 2013 |
11058 |
505.3 |
Jun 05 2013 |
25069 |
512.79 |
Jun 05 2013 |
20661 |
489.99 |
Jun 05 2013 |
27756 |
470.01 |
May 29 2013 |
20555 |
489.99 |
May 29 2013 |
25135 |
512.79 |
May 29 2013 |
10978 |
505.3 |
May 29 2013 |
27754 |
470.01 |
May 22 2013 |
20940 |
489.99 |
May 22 2013 |
11033 |
505.3 |
May 22 2013 |
25505 |
512.79 |
May 22 2013 |
28260 |
470.01 |
May 15 2013 |
25634 |
512.79 |
May 15 2013 |
10772 |
505.3 |
May 15 2013 |
20907 |
489.99 |
May 15 2013 |
28273 |
470.01 |
May 08 2013 |
25546 |
512.79 |
May 08 2013 |
10476 |
505.3 |
May 08 2013 |
20927 |
489.99 |
May 08 2013 |
28222 |
470.01 |
May 01 2013 |
21153 |
488.37 |
May 01 2013 |
25636 |
512.79 |
May 01 2013 |
10624 |
505.3 |
May 01 2013 |
28571 |
470.94 |
Apr 24 2013 |
25588 |
512.79 |
Apr 24 2013 |
10478 |
505.3 |
Apr 24 2013 |
20545 |
488.37 |
Apr 24 2013 |
28413 |
470.94 |
Apr 17 2013 |
10667 |
505.3 |
Apr 17 2013 |
25452 |
512.79 |
Apr 17 2013 |
20635 |
488.37 |
Apr 17 2013 |
28538 |
470.94 |
Apr 10 2013 |
24970 |
512.79 |
Apr 10 2013 |
10654 |
505.3 |
Apr 10 2013 |
20595 |
488.37 |
Apr 10 2013 |
28330 |
470.94 |
Apr 03 2013 |
20497 |
488.37 |
Apr 03 2013 |
10566 |
505.3 |
Apr 03 2013 |
24723 |
512.79 |
Apr 03 2013 |
28224 |
470.94 |
Mar 27 2013 |
10756 |
505.3 |
Mar 27 2013 |
24698 |
512.79 |
Mar 27 2013 |
20916 |
488.37 |
Mar 27 2013 |
28353 |
470.94 |
Mar 20 2013 |
10088 |
505.3 |
Mar 20 2013 |
23825 |
506.28 |
Mar 20 2013 |
20761 |
488.37 |
Mar 20 2013 |
28262 |
470.94 |
Mar 13 2013 |
15385 |
488.37 |
Mar 13 2013 |
7605 |
505.3 |
Mar 13 2013 |
28179 |
470.94 |
Oct 19 2012 |
24461 |
585 |
Oct 19 2012 |
38606 |
579.81 |
Sep 23 2012 |
23995 |
585 |
Sep 23 2012 |
38020 |
579.81 |
Aug 31 2012 |
22947 |
585 |
Aug 31 2012 |
37069 |
579.81 |
Aug 24 2012 |
22631 |
585 |
Aug 24 2012 |
36587 |
579.81 |
Aug 10 2012 |
21756 |
585 |
Aug 10 2012 |
35337 |
579.81 |
Aug 03 2012 |
21242 |
585 |
Aug 03 2012 |
34742 |
579.81 |
Jul 27 2012 |
20918 |
585 |
Jul 27 2012 |
33933 |
579.81 |
Jul 06 2012 |
19898 |
585 |
Jul 06 2012 |
32707 |
579.81 |
Jun 22 2012 |
19481 |
585 |
Jun 22 2012 |
31474 |
579.81 |
Jun 15 2012 |
19231 |
585 |
Jun 15 2012 |
31751 |
579.81 |
Jun 08 2012 |
18921 |
585 |
Jun 08 2012 |
31485 |
579.81 |
Jun 01 2012 |
18876 |
585 |
Jun 01 2012 |
31060 |
579.81 |
May 25 2012 |
17590 |
585 |
May 25 2012 |
28939 |
579.81 |
May 18 2012 |
17590 |
585 |
May 18 2012 |
29172 |
579.81 |
May 11 2012 |
16985 |
585 |
May 11 2012 |
28945 |
579.81 |
May 04 2012 |
15718 |
585 |
May 04 2012 |
28199 |
579.81 |
Apr 27 2012 |
13884 |
585 |
Apr 27 2012 |
27135 |
579.81 |
Apr 13 2012 |
24793 |
581.77 |
Apr 06 2012 |
24128 |
581.77 |
Mar 27 2012 |
23705 |
581.77 |