| Apr 20 2018 |
11936 |
426.33 |
| Apr 13 2018 |
16478 |
460.31 |
| Apr 06 2018 |
16575 |
460.31 |
| Mar 30 2018 |
16825 |
460.31 |
| Mar 23 2018 |
17003 |
460.31 |
| Mar 16 2018 |
16943 |
460.31 |
| Mar 09 2018 |
16929 |
460.42 |
| Mar 02 2018 |
17149 |
460.42 |
| Feb 23 2018 |
17285 |
460.42 |
| Feb 16 2018 |
14500 |
440.52 |
| Feb 09 2018 |
14416 |
440.52 |
| Feb 02 2018 |
14346 |
440.52 |
| Jan 26 2018 |
14374 |
440.52 |
| Jan 19 2018 |
14382 |
440.52 |
| Jan 12 2018 |
14388 |
440.52 |
| Jan 05 2018 |
14409 |
440.52 |
| Dec 29 2017 |
14409 |
440.52 |
| Dec 22 2017 |
14410 |
440.52 |
| Dec 15 2017 |
14409 |
440.52 |
| Dec 08 2017 |
14409 |
440.52 |
| Dec 01 2017 |
14409 |
440.52 |
| Nov 24 2017 |
14409 |
440.52 |
| Nov 17 2017 |
14409 |
440.52 |
| Nov 10 2017 |
14418 |
440.52 |
| Nov 03 2017 |
14419 |
440.52 |
| Oct 27 2017 |
14462 |
440.52 |
| Oct 20 2017 |
14418 |
440.52 |
| Oct 13 2017 |
14441 |
440.52 |
| Oct 06 2017 |
14436 |
440.52 |
| Sep 29 2017 |
14354 |
440.52 |
| Sep 22 2017 |
14481 |
440.52 |
| Sep 15 2017 |
14560 |
440.52 |
| Sep 08 2017 |
14672 |
440.52 |
| Sep 01 2017 |
14715 |
440.52 |
| Aug 25 2017 |
15065 |
440.52 |
| Aug 18 2017 |
15150 |
440.52 |
| Aug 11 2017 |
15194 |
440.52 |
| Aug 04 2017 |
15379 |
440.52 |
| Jul 28 2017 |
15498 |
440.52 |
| Jul 21 2017 |
15642 |
440.52 |
| Jul 14 2017 |
15690 |
440.52 |
| Jul 07 2017 |
15748 |
440.52 |
| Jun 30 2017 |
15795 |
440.52 |
| Jun 23 2017 |
15923 |
440.52 |
| Jun 16 2017 |
15905 |
440.52 |
| Jun 09 2017 |
15795 |
440.52 |
| Jun 02 2017 |
16069 |
440.52 |
| May 26 2017 |
16112 |
440.52 |
| May 19 2017 |
16317 |
440.52 |
| May 12 2017 |
16403 |
440.52 |
| May 05 2017 |
16368 |
440.52 |
| Apr 28 2017 |
17114 |
447.16 |
| Apr 21 2017 |
17319 |
447.16 |
| Apr 14 2017 |
17365 |
447.16 |
| Apr 07 2017 |
17095 |
447.16 |
| Mar 31 2017 |
17331 |
447.16 |
| Mar 24 2017 |
17083 |
447.16 |
| Mar 17 2017 |
17226 |
447.16 |
| Mar 10 2017 |
19269 |
461.57 |
| Mar 03 2017 |
22977 |
490.55 |
| Feb 24 2017 |
23003 |
490.55 |
| Feb 17 2017 |
22983 |
490.55 |
| Feb 10 2017 |
23096 |
490.55 |
| Feb 03 2017 |
23050 |
490.55 |
| Jan 27 2017 |
23054 |
490.55 |
| Jan 20 2017 |
23017 |
490.55 |
| Jan 13 2017 |
22988 |
490.55 |
| Jan 06 2017 |
22996 |
490.55 |
| Dec 30 2016 |
23006 |
490.55 |
| Dec 23 2016 |
23006 |
490.55 |
| Dec 16 2016 |
23005 |
490.55 |
| Dec 09 2016 |
23003 |
490.55 |
| Dec 02 2016 |
23003 |
490.55 |
| Nov 25 2016 |
22999 |
490.55 |
| Nov 18 2016 |
22999 |
490.55 |
| Nov 11 2016 |
22968 |
490.55 |
| Nov 04 2016 |
22968 |
490.55 |
| Oct 28 2016 |
22984 |
490.55 |
| Oct 21 2016 |
23007 |
490.55 |
| Oct 14 2016 |
22980 |
490.55 |
| Oct 07 2016 |
22993 |
490.55 |
| Sep 30 2016 |
23031 |
490.55 |
| Sep 23 2016 |
22857 |
490.55 |
| Sep 16 2016 |
22878 |
490.55 |
| Sep 09 2016 |
22957 |
490.55 |
| Sep 02 2016 |
23133 |
490.55 |
| Aug 26 2016 |
22932 |
490.55 |
| Aug 19 2016 |
22951 |
490.55 |
| Aug 12 2016 |
25309 |
493.75 |
| Aug 05 2016 |
25457 |
493.75 |
| Jul 29 2016 |
24951 |
488.58 |
| Jul 22 2016 |
25176 |
488.58 |
| Jun 22 2016 |
26261 |
488.58 |
| Jun 15 2016 |
26530 |
488.58 |
| Jun 08 2016 |
26649 |
488.58 |
| Jun 01 2016 |
26940 |
488.58 |
| May 25 2016 |
26765 |
488.58 |
| May 18 2016 |
27027 |
488.58 |
| May 11 2016 |
27057 |
488.58 |
| May 04 2016 |
26178 |
482.92 |
| Apr 27 2016 |
26519 |
482.92 |
| Apr 20 2016 |
26500 |
482.92 |
| Apr 13 2016 |
26456 |
482.92 |
| Apr 06 2016 |
26739 |
482.92 |
| Mar 30 2016 |
25167 |
473.13 |
| Mar 23 2016 |
25275 |
473.13 |
| Mar 16 2016 |
25294 |
473.13 |
| Mar 09 2016 |
26214 |
478.84 |
| Mar 02 2016 |
25951 |
478.84 |
| Feb 24 2016 |
26618 |
484.71 |
| Feb 17 2016 |
26883 |
484.71 |
| Feb 10 2016 |
25577 |
475.73 |
| Feb 03 2016 |
25551 |
475.73 |
| Jan 27 2016 |
25542 |
475.73 |
| Jan 20 2016 |
25552 |
475.73 |
| Jan 13 2016 |
25580 |
475.73 |
| Jan 06 2016 |
25589 |
475.73 |
| Dec 30 2015 |
25578 |
475.73 |
| Dec 23 2015 |
25577 |
475.73 |
| Dec 16 2015 |
25577 |
475.73 |
| Dec 09 2015 |
25584 |
475.73 |
| Dec 02 2015 |
25585 |
475.73 |
| Nov 25 2015 |
25586 |
475.73 |
| Nov 18 2015 |
25585 |
475.73 |
| Nov 11 2015 |
25570 |
475.73 |
| Nov 04 2015 |
25570 |
475.73 |
| Oct 28 2015 |
25523 |
475.73 |
| Oct 21 2015 |
25508 |
475.73 |
| Oct 14 2015 |
25502 |
475.73 |
| Oct 07 2015 |
25496 |
475.73 |
| Sep 30 2015 |
25513 |
475.73 |
| Sep 23 2015 |
25575 |
475.73 |
| Sep 16 2015 |
25464 |
475.73 |
| Sep 09 2015 |
25409 |
475.73 |
| Sep 02 2015 |
25342 |
475.73 |
| Aug 26 2015 |
25549 |
475.73 |
| Aug 19 2015 |
25807 |
475.73 |
| Aug 12 2015 |
25932 |
475.73 |
| Aug 05 2015 |
25889 |
475.73 |
| Jul 29 2015 |
26115 |
475.73 |
| Jul 22 2015 |
26186 |
475.73 |
| Jul 15 2015 |
26370 |
475.73 |
| Jul 08 2015 |
26512 |
475.73 |
| Jul 01 2015 |
26616 |
475.73 |
| Jun 24 2015 |
26715 |
475.73 |
| Jun 17 2015 |
26733 |
475.73 |
| Jun 10 2015 |
26793 |
475.73 |
| Jun 03 2015 |
26973 |
475.73 |
| May 27 2015 |
27443 |
480.78 |
| May 20 2015 |
27455 |
480.78 |
| May 13 2015 |
27538 |
480.78 |
| May 06 2015 |
25878 |
471.76 |
| Apr 29 2015 |
26082 |
471.76 |
| Apr 22 2015 |
26199 |
471.76 |
| Apr 15 2015 |
25905 |
471.76 |
| Apr 08 2015 |
26027 |
471.76 |
| Apr 01 2015 |
24307 |
456.96 |
| Mar 25 2015 |
23474 |
456.08 |
| Mar 18 2015 |
23874 |
463.65 |
| Mar 11 2015 |
24556 |
463.65 |
| Mar 04 2015 |
24844 |
463.65 |
| Feb 25 2015 |
26626 |
476.75 |
| Feb 18 2015 |
23081 |
451.11 |
| Feb 11 2015 |
23513 |
454.18 |
| Feb 04 2015 |
23547 |
454.18 |
| Jan 28 2015 |
23549 |
454.18 |
| Jan 21 2015 |
23568 |
454.18 |
| Jan 14 2015 |
23576 |
454.18 |
| Jan 07 2015 |
23547 |
454.18 |
| Dec 31 2014 |
23557 |
454.18 |
| Dec 24 2014 |
23557 |
454.18 |
| Dec 17 2014 |
23547 |
454.18 |
| Dec 10 2014 |
23547 |
454.18 |
| Dec 03 2014 |
23547 |
454.18 |
| Nov 26 2014 |
23547 |
454.18 |
| Nov 19 2014 |
23547 |
454.18 |
| Nov 12 2014 |
23547 |
454.18 |
| Nov 05 2014 |
23548 |
454.18 |
| Oct 29 2014 |
23544 |
454.18 |
| Oct 22 2014 |
23551 |
454.18 |
| Oct 15 2014 |
23476 |
454.18 |
| Oct 08 2014 |
23467 |
454.18 |
| Oct 01 2014 |
23505 |
454.18 |
| Sep 24 2014 |
23544 |
454.18 |
| Sep 17 2014 |
23496 |
454.18 |
| Sep 10 2014 |
23513 |
454.18 |
| Sep 03 2014 |
23578 |
454.18 |
| Aug 27 2014 |
23628 |
454.18 |
| Aug 20 2014 |
23660 |
454.18 |
| Aug 13 2014 |
23701 |
454.18 |
| Aug 06 2014 |
23826 |
454.18 |
| Jul 30 2014 |
23995 |
454.18 |
| Jul 23 2014 |
23785 |
454.18 |
| Jul 16 2014 |
23756 |
454.18 |
| Jul 09 2014 |
23783 |
454.18 |
| Jul 02 2014 |
23999 |
454.18 |
| Jun 25 2014 |
24126 |
454.18 |
| Jun 18 2014 |
24147 |
454.18 |
| Jun 11 2014 |
24320 |
454.18 |
| Jun 04 2014 |
24502 |
454.18 |
| May 28 2014 |
24385 |
454.18 |
| May 21 2014 |
24478 |
454.18 |
| May 14 2014 |
24583 |
454.18 |
| May 07 2014 |
24298 |
454.18 |
| Apr 30 2014 |
24893 |
454.18 |
| Apr 23 2014 |
25237 |
454.18 |
| Apr 16 2014 |
25065 |
454.18 |
| Apr 09 2014 |
25457 |
454.18 |
| Apr 02 2014 |
24275 |
449.02 |
| Mar 26 2014 |
24198 |
449.02 |
| Mar 19 2014 |
24142 |
449.02 |
| Mar 12 2014 |
24141 |
449.02 |
| Mar 05 2014 |
29910 |
489.61 |
| Feb 26 2014 |
29814 |
489.61 |
| Feb 19 2014 |
26259 |
463.93 |
| Feb 12 2014 |
26195 |
463.93 |
| Feb 05 2014 |
26322 |
463.93 |
| Jan 29 2014 |
26336 |
463.93 |
| Jan 22 2014 |
27090 |
470.01 |
| Jan 15 2014 |
27156 |
470.01 |
| Jan 08 2014 |
27059 |
470.01 |
| Jan 01 2014 |
27063 |
470.01 |
| Dec 25 2013 |
27071 |
470.01 |
| Dec 18 2013 |
27071 |
470.01 |
| Dec 11 2013 |
27072 |
470.01 |
| Dec 04 2013 |
27073 |
470.01 |
| Nov 27 2013 |
27073 |
470.01 |
| Nov 20 2013 |
27074 |
470.01 |
| Nov 13 2013 |
27075 |
470.01 |
| Nov 06 2013 |
27076 |
470.01 |
| Oct 30 2013 |
27074 |
470.01 |
| Oct 23 2013 |
27070 |
470.01 |
| Oct 16 2013 |
27038 |
470.01 |
| Oct 09 2013 |
26823 |
470.01 |
| Oct 02 2013 |
26875 |
470.01 |
| Sep 25 2013 |
26831 |
470.01 |
| Sep 18 2013 |
26585 |
470.01 |
| Sep 11 2013 |
26395 |
470.01 |
| Sep 04 2013 |
26577 |
470.01 |
| Aug 28 2013 |
26481 |
470.01 |
| Aug 21 2013 |
26681 |
470.01 |
| Aug 14 2013 |
26399 |
470.01 |
| Aug 07 2013 |
26646 |
470.01 |
| Jul 31 2013 |
26987 |
470.01 |
| Jul 24 2013 |
27125 |
470.01 |
| Jul 17 2013 |
27252 |
470.01 |
| Jul 10 2013 |
27540 |
470.01 |
| Jul 03 2013 |
27519 |
470.01 |
| Jun 26 2013 |
27740 |
470.01 |
| Jun 19 2013 |
27735 |
470.01 |
| Jun 12 2013 |
28020 |
470.01 |
| Jun 05 2013 |
27756 |
470.01 |
| May 29 2013 |
27754 |
470.01 |
| May 22 2013 |
28260 |
470.01 |
| May 15 2013 |
28273 |
470.01 |
| May 08 2013 |
28222 |
470.01 |
| May 01 2013 |
28571 |
470.94 |
| Apr 24 2013 |
28413 |
470.94 |
| Apr 17 2013 |
28538 |
470.94 |
| Apr 10 2013 |
28330 |
470.94 |
| Apr 03 2013 |
28224 |
470.94 |
| Mar 27 2013 |
28353 |
470.94 |
| Mar 20 2013 |
28262 |
470.94 |
| Mar 13 2013 |
28179 |
470.94 |
| Oct 19 2012 |
38606 |
579.81 |
| Sep 23 2012 |
38020 |
579.81 |
| Aug 31 2012 |
37069 |
579.81 |
| Aug 24 2012 |
36587 |
579.81 |
| Aug 10 2012 |
35337 |
579.81 |
| Aug 03 2012 |
34742 |
579.81 |
| Jul 27 2012 |
33933 |
579.81 |
| Jul 06 2012 |
32707 |
579.81 |
| Jun 22 2012 |
31474 |
579.81 |
| Jun 15 2012 |
31751 |
579.81 |
| Jun 08 2012 |
31485 |
579.81 |
| Jun 01 2012 |
31060 |
579.81 |
| May 25 2012 |
28939 |
579.81 |
| May 18 2012 |
29172 |
579.81 |
| May 11 2012 |
28945 |
579.81 |
| May 04 2012 |
28199 |
579.81 |
| Apr 27 2012 |
27135 |
579.81 |
| Apr 13 2012 |
24793 |
581.77 |
| Apr 06 2012 |
24128 |
581.77 |
| Mar 27 2012 |
23705 |
581.77 |
