| May 06 2015 |
6249 |
399.44 |
| May 06 2015 |
15026 |
399.44 |
| Apr 29 2015 |
6452 |
399.44 |
| Apr 29 2015 |
15288 |
399.44 |
| Apr 22 2015 |
6560 |
399.44 |
| Apr 22 2015 |
15350 |
399.44 |
| Apr 15 2015 |
6498 |
399.44 |
| Apr 15 2015 |
15296 |
399.44 |
| Apr 08 2015 |
6509 |
399.44 |
| Apr 08 2015 |
15351 |
399.44 |
| Apr 01 2015 |
6477 |
399.44 |
| Apr 01 2015 |
15621 |
399.44 |
| Mar 25 2015 |
6436 |
399.44 |
| Mar 25 2015 |
15161 |
399.44 |
| Mar 18 2015 |
6213 |
399.44 |
| Mar 18 2015 |
14883 |
399.44 |
| Mar 11 2015 |
6433 |
399.44 |
| Mar 11 2015 |
15345 |
399.44 |
| Mar 04 2015 |
6546 |
399.44 |
| Mar 04 2015 |
15507 |
399.44 |
| Feb 25 2015 |
6465 |
399.44 |
| Feb 25 2015 |
15532 |
399.44 |
| Feb 18 2015 |
6509 |
399.44 |
| Feb 18 2015 |
15604 |
399.44 |
| Feb 11 2015 |
6538 |
399.44 |
| Feb 11 2015 |
15629 |
399.44 |
| Feb 04 2015 |
6545 |
399.44 |
| Feb 04 2015 |
15648 |
399.44 |
| Jan 28 2015 |
6545 |
399.44 |
| Jan 28 2015 |
15654 |
399.44 |
| Jan 21 2015 |
8638 |
441.08 |
| Jan 21 2015 |
21614 |
441.08 |
| Jan 14 2015 |
8638 |
441.08 |
| Jan 14 2015 |
21625 |
441.08 |
| Jan 07 2015 |
8638 |
441.08 |
| Jan 07 2015 |
21597 |
441.08 |
| Dec 31 2014 |
8664 |
441.08 |
| Dec 31 2014 |
21608 |
441.08 |
| Dec 24 2014 |
8664 |
441.08 |
| Dec 24 2014 |
21608 |
441.08 |
| Dec 17 2014 |
8664 |
441.08 |
| Dec 17 2014 |
21597 |
441.08 |
| Dec 10 2014 |
8664 |
441.08 |
| Dec 10 2014 |
21597 |
441.08 |
| Dec 03 2014 |
8665 |
441.08 |
| Dec 03 2014 |
21597 |
441.08 |
| Nov 26 2014 |
8665 |
441.08 |
| Nov 26 2014 |
21597 |
441.08 |
| Nov 19 2014 |
8664 |
441.08 |
| Nov 19 2014 |
21596 |
441.08 |
| Nov 12 2014 |
8664 |
441.08 |
| Nov 12 2014 |
21596 |
441.08 |
| Nov 05 2014 |
8664 |
441.08 |
| Nov 05 2014 |
21597 |
441.08 |
| Oct 29 2014 |
8664 |
441.08 |
| Oct 29 2014 |
21594 |
441.08 |
| Oct 22 2014 |
8643 |
441.08 |
| Oct 22 2014 |
21600 |
441.08 |
| Oct 15 2014 |
8637 |
441.08 |
| Oct 15 2014 |
21530 |
441.08 |
| Oct 08 2014 |
8630 |
441.08 |
| Oct 08 2014 |
21516 |
441.08 |
| Oct 01 2014 |
8641 |
441.08 |
| Oct 01 2014 |
21545 |
441.08 |
| Sep 24 2014 |
8614 |
441.08 |
| Sep 24 2014 |
21576 |
441.08 |
| Sep 17 2014 |
8582 |
441.08 |
| Sep 17 2014 |
21544 |
441.08 |
| Sep 10 2014 |
8597 |
441.08 |
| Sep 10 2014 |
21567 |
441.08 |
| Sep 03 2014 |
8615 |
441.08 |
| Sep 03 2014 |
21628 |
441.08 |
| Aug 27 2014 |
8462 |
441.08 |
| Aug 27 2014 |
21680 |
441.08 |
| Aug 20 2014 |
8432 |
441.08 |
| Aug 20 2014 |
21697 |
441.08 |
| Aug 13 2014 |
8428 |
441.08 |
| Aug 13 2014 |
21745 |
441.08 |
| Aug 06 2014 |
8367 |
441.08 |
| Aug 06 2014 |
21824 |
441.08 |
| Jul 30 2014 |
8492 |
441.08 |
| Jul 30 2014 |
22000 |
441.08 |
| Jul 23 2014 |
8295 |
441.08 |
| Jul 23 2014 |
21821 |
441.08 |
| Jul 16 2014 |
8401 |
441.08 |
| Jul 16 2014 |
21808 |
441.08 |
| Jul 09 2014 |
8235 |
441.08 |
| Jul 09 2014 |
21850 |
441.08 |
| Jul 02 2014 |
8456 |
441.08 |
| Jul 02 2014 |
22056 |
441.08 |
| Jun 25 2014 |
8279 |
441.08 |
| Jun 25 2014 |
22146 |
441.08 |
| Jun 18 2014 |
8224 |
441.08 |
| Jun 18 2014 |
22148 |
441.08 |
| Jun 11 2014 |
8546 |
441.08 |
| Jun 11 2014 |
22367 |
441.08 |
| Jun 04 2014 |
8673 |
441.08 |
| Jun 04 2014 |
22532 |
441.08 |
| May 28 2014 |
10643 |
482.71 |
| May 28 2014 |
28519 |
482.71 |
| May 21 2014 |
10662 |
482.71 |
| May 21 2014 |
28641 |
482.71 |
| May 14 2014 |
10873 |
482.71 |
| May 14 2014 |
28762 |
482.71 |
| May 07 2014 |
10296 |
482.71 |
| May 07 2014 |
28406 |
482.71 |
| Apr 30 2014 |
10814 |
482.71 |
| Apr 30 2014 |
29077 |
482.71 |
| Apr 23 2014 |
11160 |
482.71 |
| Apr 23 2014 |
29467 |
482.71 |
| Apr 16 2014 |
10957 |
482.71 |
| Apr 16 2014 |
29266 |
482.71 |
| Apr 09 2014 |
10991 |
482.71 |
| Apr 09 2014 |
29708 |
482.71 |
| Apr 02 2014 |
10699 |
482.71 |
| Apr 02 2014 |
29202 |
482.71 |
| Mar 26 2014 |
10684 |
482.71 |
| Mar 26 2014 |
29125 |
482.71 |
| Mar 19 2014 |
10782 |
482.71 |
| Mar 19 2014 |
29101 |
482.71 |
| Mar 12 2014 |
10774 |
482.71 |
| Mar 12 2014 |
29128 |
482.71 |
| Mar 05 2014 |
10669 |
482.71 |
| Mar 05 2014 |
28945 |
482.71 |
| Jan 22 2014 |
11460 |
495.92 |
| Jan 22 2014 |
30562 |
495.92 |
| Jan 15 2014 |
11460 |
495.92 |
| Jan 15 2014 |
30631 |
495.92 |
| Jan 08 2014 |
11460 |
495.92 |
| Jan 08 2014 |
30542 |
495.92 |
| Jan 01 2014 |
11460 |
495.92 |
| Jan 01 2014 |
30548 |
495.92 |
| Dec 25 2013 |
11517 |
495.92 |
| Dec 25 2013 |
30558 |
495.92 |
| Dec 18 2013 |
11517 |
495.92 |
| Dec 18 2013 |
30558 |
495.92 |
| Dec 11 2013 |
11518 |
495.92 |
| Dec 11 2013 |
30559 |
495.92 |
| Dec 04 2013 |
11518 |
495.92 |
| Dec 04 2013 |
30562 |
495.92 |
| Nov 27 2013 |
11518 |
495.92 |
| Nov 27 2013 |
30562 |
495.92 |
| Nov 20 2013 |
11519 |
495.92 |
| Nov 20 2013 |
30563 |
495.92 |
| Nov 13 2013 |
11519 |
495.92 |
| Nov 13 2013 |
30565 |
495.92 |
| Nov 06 2013 |
11519 |
495.92 |
| Nov 06 2013 |
30566 |
495.92 |
| Oct 30 2013 |
11519 |
495.92 |
| Oct 30 2013 |
30564 |
495.92 |
| Oct 23 2013 |
11519 |
495.92 |
| Oct 23 2013 |
30560 |
495.92 |
| Oct 16 2013 |
11427 |
495.92 |
| Oct 16 2013 |
30506 |
495.92 |
| Oct 09 2013 |
11287 |
495.92 |
| Oct 09 2013 |
30222 |
495.92 |
| Oct 02 2013 |
11383 |
495.92 |
| Oct 02 2013 |
30302 |
495.92 |
| Sep 25 2013 |
11354 |
495.92 |
| Sep 25 2013 |
30257 |
495.92 |
| Sep 18 2013 |
11250 |
495.92 |
| Sep 18 2013 |
29975 |
495.92 |
| Sep 11 2013 |
11133 |
495.92 |
| Sep 11 2013 |
29772 |
495.92 |
| Sep 04 2013 |
11251 |
495.92 |
| Sep 04 2013 |
29937 |
495.92 |
| Aug 28 2013 |
11512 |
495.92 |
| Aug 28 2013 |
29806 |
495.92 |
| Aug 21 2013 |
11520 |
495.92 |
| Aug 21 2013 |
30018 |
495.92 |
| Aug 14 2013 |
10976 |
495.92 |
| Aug 14 2013 |
29740 |
495.92 |
| Aug 07 2013 |
11111 |
495.92 |
| Aug 07 2013 |
29988 |
495.92 |
| Jul 31 2013 |
11189 |
495.92 |
| Jul 31 2013 |
30416 |
495.92 |
| Jul 24 2013 |
11223 |
495.92 |
| Jul 24 2013 |
30611 |
495.92 |
| Jul 17 2013 |
11151 |
495.92 |
| Jul 17 2013 |
30714 |
495.92 |
| Jul 10 2013 |
11426 |
495.92 |
| Jul 10 2013 |
31021 |
495.92 |
| Jul 03 2013 |
11282 |
495.92 |
| Jul 03 2013 |
31019 |
495.92 |
| Jun 26 2013 |
11136 |
495.92 |
| Jun 26 2013 |
31212 |
495.92 |
| Jun 19 2013 |
10944 |
495.92 |
| Jun 19 2013 |
31206 |
495.92 |
| Jun 12 2013 |
11240 |
495.92 |
| Jun 12 2013 |
31494 |
495.92 |
| Jun 05 2013 |
10727 |
495.92 |
| Jun 05 2013 |
31206 |
495.92 |
| May 29 2013 |
10651 |
495.92 |
| May 29 2013 |
31230 |
495.92 |
| May 22 2013 |
10702 |
495.92 |
| May 22 2013 |
31811 |
495.92 |
| May 15 2013 |
10454 |
495.92 |
| May 15 2013 |
31843 |
495.92 |
| May 08 2013 |
10167 |
495.92 |
| May 08 2013 |
31772 |
495.92 |
| May 01 2013 |
10307 |
495.92 |
| May 01 2013 |
32022 |
495.92 |
| Apr 24 2013 |
10169 |
495.92 |
| Apr 24 2013 |
31766 |
495.92 |
| Apr 17 2013 |
10346 |
495.92 |
| Apr 17 2013 |
31798 |
495.92 |
| Apr 10 2013 |
10327 |
495.92 |
| Apr 10 2013 |
31570 |
495.92 |
| Apr 03 2013 |
10246 |
495.92 |
| Apr 03 2013 |
31449 |
495.92 |
| Mar 27 2013 |
10434 |
495.92 |
| Mar 27 2013 |
31580 |
495.92 |
| Mar 20 2013 |
9785 |
495.92 |
| Mar 20 2013 |
31498 |
495.92 |
| Mar 13 2013 |
7393 |
495.92 |
| Mar 13 2013 |
31371 |
495.92 |
| Oct 19 2012 |
12558 |
414.29 |
| Oct 19 2012 |
22302 |
439.07 |
| Sep 23 2012 |
12428 |
414.29 |
| Sep 23 2012 |
22108 |
439.07 |
| Aug 31 2012 |
11953 |
414.29 |
| Aug 31 2012 |
21621 |
439.07 |
| Aug 24 2012 |
11822 |
414.29 |
| Aug 24 2012 |
21431 |
439.07 |
| Aug 10 2012 |
11493 |
414.29 |
| Aug 10 2012 |
20893 |
439.07 |
| Aug 03 2012 |
11273 |
414.29 |
| Aug 03 2012 |
20632 |
439.07 |
| Jul 27 2012 |
11161 |
414.29 |
| Jul 27 2012 |
20233 |
439.07 |
| Jul 06 2012 |
10747 |
414.29 |
| Jul 06 2012 |
19687 |
439.07 |
| Jun 22 2012 |
10573 |
414.29 |
| Jun 22 2012 |
18877 |
439.07 |
| Jun 15 2012 |
10433 |
414.29 |
| Jun 15 2012 |
19287 |
439.07 |
| Jun 08 2012 |
10236 |
414.29 |
| Jun 08 2012 |
19132 |
439.07 |
| Jun 01 2012 |
10250 |
414.29 |
| Jun 01 2012 |
18901 |
439.07 |
| May 25 2012 |
9599 |
414.29 |
| May 25 2012 |
17664 |
439.07 |
| May 18 2012 |
9701 |
414.29 |
| May 18 2012 |
17866 |
439.07 |
| May 11 2012 |
9464 |
414.29 |
| May 11 2012 |
17799 |
439.07 |
| May 04 2012 |
8739 |
414.29 |
| May 04 2012 |
17375 |
439.07 |
| Apr 27 2012 |
7745 |
414.29 |
| Apr 27 2012 |
16855 |
439.07 |
| Apr 13 2012 |
17114 |
454.82 |
| Apr 06 2012 |
16708 |
454.82 |
| Mar 27 2012 |
16401 |
454.82 |
