| Aug 23 2019 |
9280 |
418.06 |
| Aug 16 2019 |
9277 |
418.06 |
| Aug 09 2019 |
9308 |
418.06 |
| Aug 02 2019 |
9372 |
418.06 |
| Jul 26 2019 |
9451 |
418.06 |
| Jul 19 2019 |
9497 |
418.06 |
| Jul 12 2019 |
9635 |
418.06 |
| Jul 05 2019 |
9903 |
418.06 |
| Jun 28 2019 |
10041 |
418.06 |
| Jun 21 2019 |
9950 |
418.06 |
| Jun 14 2019 |
12494 |
435.82 |
| Jun 07 2019 |
12653 |
435.82 |
| May 31 2019 |
11989 |
430.93 |
| May 24 2019 |
12016 |
430.93 |
| May 17 2019 |
12030 |
430.93 |
| May 10 2019 |
10717 |
422.07 |
| May 03 2019 |
10765 |
422.07 |
| Apr 26 2019 |
10600 |
422.07 |
| Apr 19 2019 |
10554 |
422.07 |
| Apr 12 2019 |
10609 |
422.07 |
| Apr 05 2019 |
10301 |
422.07 |
| Mar 29 2019 |
10194 |
422.07 |
| Mar 22 2019 |
10109 |
422.07 |
| Mar 15 2019 |
10183 |
422.07 |
| Mar 08 2019 |
10014 |
422.07 |
| Mar 01 2019 |
10068 |
422.07 |
| Feb 22 2019 |
10095 |
422.07 |
| Feb 15 2019 |
10037 |
422.07 |
| Feb 08 2019 |
9977 |
422.07 |
| Feb 01 2019 |
9975 |
422.07 |
| Jan 25 2019 |
10011 |
422.07 |
| Jan 18 2019 |
10021 |
422.07 |
| Jan 11 2019 |
10020 |
422.07 |
| Jan 04 2019 |
10028 |
422.07 |
| Dec 28 2018 |
10028 |
422.07 |
| Dec 21 2018 |
10028 |
422.07 |
| Dec 14 2018 |
10028 |
422.07 |
| Dec 07 2018 |
10028 |
422.07 |
| Nov 30 2018 |
10028 |
422.07 |
| Nov 23 2018 |
10028 |
422.07 |
| Nov 16 2018 |
10028 |
422.07 |
| Nov 09 2018 |
10028 |
422.07 |
| Nov 02 2018 |
10002 |
422.07 |
| Oct 26 2018 |
10000 |
422.07 |
| Oct 19 2018 |
10022 |
422.07 |
| Oct 12 2018 |
9987 |
422.07 |
| Oct 05 2018 |
10065 |
422.07 |
| Sep 28 2018 |
9808 |
422.07 |
| Sep 21 2018 |
9798 |
422.07 |
| Sep 14 2018 |
9833 |
422.07 |
| Sep 07 2018 |
10016 |
422.07 |
| Aug 31 2018 |
10088 |
422.07 |
| Aug 24 2018 |
10226 |
423.07 |
| Aug 17 2018 |
10322 |
423.07 |
| Aug 10 2018 |
10988 |
427.37 |
| Aug 03 2018 |
11090 |
427.37 |
| Jul 27 2018 |
10386 |
421.62 |
| Jul 20 2018 |
10558 |
421.62 |
| Jul 13 2018 |
10435 |
421.62 |
| Jul 06 2018 |
9581 |
416.69 |
| Jun 29 2018 |
9583 |
416.69 |
| Jun 22 2018 |
9824 |
416.69 |
| Jun 15 2018 |
9903 |
417.05 |
| Jun 08 2018 |
10055 |
417.05 |
| Jun 01 2018 |
11101 |
423.05 |
| May 25 2018 |
11260 |
423.05 |
| May 18 2018 |
8228 |
399.47 |
| May 11 2018 |
9800 |
411.41 |
| May 04 2018 |
9557 |
408.25 |
| Apr 27 2018 |
9540 |
408.25 |
| Apr 20 2018 |
9563 |
408.25 |
| Apr 13 2018 |
9546 |
408.25 |
| Apr 06 2018 |
9618 |
408.25 |
| Mar 30 2018 |
9310 |
404.27 |
| Mar 23 2018 |
9410 |
404.27 |
| Mar 16 2018 |
9402 |
404.27 |
| Mar 09 2018 |
9405 |
404.27 |
| Mar 02 2018 |
9579 |
404.27 |
| Feb 23 2018 |
9650 |
404.27 |
| Feb 16 2018 |
9676 |
404.27 |
| Feb 09 2018 |
9619 |
404.27 |
| Feb 02 2018 |
9596 |
404.27 |
| Jan 26 2018 |
9621 |
404.27 |
| Jan 19 2018 |
9622 |
404.27 |
| Jan 12 2018 |
9622 |
404.27 |
| Jan 05 2018 |
9636 |
404.27 |
| Dec 29 2017 |
9636 |
404.27 |
| Dec 22 2017 |
9637 |
404.27 |
| Dec 15 2017 |
9630 |
404.27 |
| Dec 08 2017 |
9630 |
404.27 |
| Dec 01 2017 |
9630 |
404.27 |
| Nov 24 2017 |
9630 |
404.27 |
| Nov 17 2017 |
9630 |
404.27 |
| Nov 10 2017 |
9634 |
404.27 |
| Nov 03 2017 |
9634 |
404.27 |
| Oct 27 2017 |
9681 |
404.27 |
| Oct 20 2017 |
9655 |
404.27 |
| Oct 13 2017 |
9673 |
404.27 |
| Oct 06 2017 |
9679 |
404.27 |
| Sep 29 2017 |
9611 |
404.27 |
| Sep 22 2017 |
9709 |
404.27 |
| Sep 15 2017 |
9788 |
404.27 |
| Sep 08 2017 |
9880 |
404.27 |
| Sep 01 2017 |
9893 |
404.27 |
| Aug 25 2017 |
10234 |
404.27 |
| Aug 18 2017 |
10307 |
404.27 |
| Aug 11 2017 |
10355 |
404.27 |
| Aug 04 2017 |
10018 |
400.97 |
| Jul 28 2017 |
11205 |
409.07 |
| Jul 21 2017 |
11327 |
409.07 |
| Jul 14 2017 |
11397 |
409.07 |
| Jul 07 2017 |
12860 |
419.74 |
| Jun 30 2017 |
12911 |
419.74 |
| Jun 23 2017 |
10210 |
398.99 |
| Jun 16 2017 |
9614 |
393.98 |
| Jun 09 2017 |
8068 |
382.47 |
| Jun 02 2017 |
8267 |
382.47 |
| May 26 2017 |
10871 |
402.89 |
| May 19 2017 |
10982 |
402.89 |
| May 12 2017 |
11079 |
402.89 |
| May 05 2017 |
10599 |
398.98 |
| Apr 28 2017 |
10515 |
398.98 |
| Apr 21 2017 |
10610 |
398.98 |
| Apr 14 2017 |
10675 |
398.98 |
| Apr 07 2017 |
10492 |
398.98 |
| Mar 31 2017 |
9149 |
386.68 |
| Mar 24 2017 |
9033 |
386.68 |
| Mar 17 2017 |
9090 |
386.68 |
| Mar 10 2017 |
9169 |
386.68 |
| Mar 03 2017 |
9153 |
386.68 |
| Feb 24 2017 |
9198 |
386.68 |
| Feb 17 2017 |
9246 |
386.68 |
| Feb 10 2017 |
9299 |
386.68 |
| Feb 03 2017 |
9323 |
386.68 |
| Jan 27 2017 |
9330 |
386.68 |
| Jan 20 2017 |
9329 |
386.68 |
| Jan 13 2017 |
9337 |
386.68 |
| Jan 06 2017 |
9321 |
386.68 |
| Dec 30 2016 |
9323 |
386.68 |
| Dec 23 2016 |
9323 |
386.68 |
| Dec 16 2016 |
9320 |
386.68 |
| Dec 09 2016 |
9319 |
386.68 |
| Dec 02 2016 |
9320 |
386.68 |
| Nov 25 2016 |
9319 |
386.68 |
| Nov 18 2016 |
9319 |
386.68 |
| Nov 11 2016 |
9314 |
386.68 |
| Nov 04 2016 |
9314 |
386.68 |
| Oct 28 2016 |
9332 |
386.68 |
| Oct 21 2016 |
9334 |
386.68 |
| Oct 14 2016 |
9379 |
386.68 |
| Oct 07 2016 |
9375 |
386.68 |
| Sep 30 2016 |
9385 |
386.68 |
| Sep 23 2016 |
9344 |
386.68 |
| Sep 16 2016 |
9359 |
386.68 |
| Sep 09 2016 |
9396 |
386.68 |
| Sep 02 2016 |
9510 |
386.68 |
| Aug 26 2016 |
9225 |
386.68 |
| Aug 19 2016 |
9239 |
386.68 |
| Aug 12 2016 |
10300 |
386.68 |
| Aug 05 2016 |
9353 |
378.77 |
| Jul 29 2016 |
9434 |
378.77 |
| Jul 22 2016 |
9572 |
378.77 |
| Jun 22 2016 |
10211 |
377.07 |
| Jun 15 2016 |
10325 |
377.07 |
| Jun 08 2016 |
10732 |
379.93 |
| Jun 01 2016 |
10956 |
379.93 |
| May 25 2016 |
10964 |
379.93 |
| May 18 2016 |
9543 |
368.04 |
| May 11 2016 |
9519 |
368.04 |
| May 04 2016 |
9477 |
368.04 |
| Apr 27 2016 |
9666 |
368.04 |
| Apr 20 2016 |
9747 |
368.04 |
| Apr 13 2016 |
9712 |
368.04 |
| Apr 06 2016 |
9772 |
368.04 |
| Mar 30 2016 |
10506 |
374.51 |
| Mar 23 2016 |
10642 |
374.51 |
| Mar 16 2016 |
10577 |
374.51 |
| Mar 09 2016 |
10610 |
374.51 |
| Mar 02 2016 |
10563 |
374.51 |
| Feb 24 2016 |
10528 |
374.51 |
| Feb 17 2016 |
10629 |
374.51 |
| Feb 10 2016 |
10654 |
374.51 |
| Feb 03 2016 |
10687 |
374.51 |
| Jan 27 2016 |
10711 |
374.51 |
| Jan 20 2016 |
10723 |
374.51 |
| Jan 13 2016 |
10730 |
374.51 |
| Jan 06 2016 |
10735 |
374.51 |
| Dec 30 2015 |
10737 |
374.51 |
| Dec 23 2015 |
10738 |
374.51 |
| Dec 16 2015 |
10738 |
374.51 |
| Dec 09 2015 |
10740 |
374.51 |
| Dec 02 2015 |
10741 |
374.51 |
| Nov 25 2015 |
10742 |
374.51 |
| Nov 18 2015 |
10742 |
374.51 |
| Nov 11 2015 |
10742 |
374.51 |
| Nov 04 2015 |
10742 |
374.51 |
| Oct 28 2015 |
10727 |
374.51 |
| Oct 21 2015 |
10722 |
374.51 |
| Oct 14 2015 |
10727 |
374.51 |
| Oct 07 2015 |
10720 |
374.51 |
| Sep 30 2015 |
10734 |
374.51 |
| Sep 23 2015 |
10772 |
374.51 |
| Sep 16 2015 |
10758 |
374.51 |
| Sep 09 2015 |
10756 |
374.51 |
| Sep 02 2015 |
10716 |
374.51 |
| Aug 26 2015 |
10860 |
374.51 |
| Aug 19 2015 |
11035 |
374.51 |
| Aug 12 2015 |
11657 |
379.02 |
| Aug 05 2015 |
12831 |
387.91 |
| Jul 29 2015 |
13029 |
387.91 |
| Jul 22 2015 |
13056 |
387.91 |
| Jul 15 2015 |
13197 |
387.91 |
| Jul 08 2015 |
13339 |
387.91 |
| Jul 01 2015 |
13428 |
387.91 |
| Jun 24 2015 |
13497 |
387.91 |
| Jun 17 2015 |
13324 |
386.26 |
| Jun 10 2015 |
13282 |
386.26 |
| Jun 03 2015 |
13456 |
386.26 |
| May 27 2015 |
14866 |
397.01 |
| May 20 2015 |
14914 |
397.01 |
| May 13 2015 |
14984 |
397.01 |
| May 06 2015 |
14924 |
398.78 |
| Apr 29 2015 |
14751 |
395.63 |
| Apr 22 2015 |
14806 |
395.63 |
| Apr 15 2015 |
15151 |
398.38 |
| Apr 08 2015 |
14545 |
393.77 |
| Apr 01 2015 |
14801 |
393.77 |
| Mar 25 2015 |
13358 |
386.23 |
| Mar 18 2015 |
13139 |
386.23 |
| Mar 11 2015 |
13557 |
386.23 |
| Mar 04 2015 |
13695 |
386.23 |
| Feb 25 2015 |
13706 |
386.23 |
| Feb 18 2015 |
13754 |
386.23 |
| Feb 11 2015 |
13777 |
386.23 |
| Feb 04 2015 |
13790 |
386.23 |
| Jan 28 2015 |
13787 |
386.23 |
| Jan 21 2015 |
13812 |
386.23 |
| Jan 14 2015 |
13828 |
386.23 |
| Jan 07 2015 |
13804 |
386.23 |
| Dec 31 2014 |
13808 |
386.23 |
| Dec 24 2014 |
13808 |
386.23 |
| Dec 17 2014 |
13801 |
386.23 |
| Dec 10 2014 |
13801 |
386.23 |
| Dec 03 2014 |
13802 |
386.23 |
| Nov 26 2014 |
13802 |
386.23 |
| Nov 19 2014 |
13801 |
386.23 |
| Nov 12 2014 |
13801 |
386.23 |
| Nov 05 2014 |
13802 |
386.23 |
| Oct 29 2014 |
13800 |
386.23 |
| Oct 22 2014 |
13812 |
386.23 |
| Oct 15 2014 |
13784 |
386.23 |
| Oct 08 2014 |
13787 |
386.23 |
| Oct 01 2014 |
13804 |
386.23 |
| Sep 24 2014 |
13801 |
386.23 |
| Sep 17 2014 |
13793 |
386.23 |
| Sep 10 2014 |
13811 |
386.23 |
| Sep 03 2014 |
13858 |
386.23 |
| Aug 27 2014 |
13864 |
386.23 |
| Aug 20 2014 |
15222 |
395.89 |
| Aug 13 2014 |
15306 |
395.89 |
| Aug 06 2014 |
15379 |
395.89 |
| Jul 30 2014 |
15480 |
395.89 |
| Jul 23 2014 |
15395 |
395.89 |
| Jul 16 2014 |
15511 |
396.56 |
| Jul 09 2014 |
15470 |
396.56 |
| Jul 02 2014 |
14681 |
389.73 |
| Jun 25 2014 |
14678 |
389.73 |
| Jun 18 2014 |
14717 |
389.73 |
| Jun 11 2014 |
15928 |
397.3 |
| Jun 04 2014 |
16038 |
397.3 |
| May 28 2014 |
16072 |
397.3 |
| May 21 2014 |
16147 |
397.3 |
| May 14 2014 |
16219 |
397.3 |
| May 07 2014 |
15958 |
397.3 |
| Apr 30 2014 |
17531 |
405.17 |
| Apr 23 2014 |
17775 |
405.17 |
| Apr 16 2014 |
19384 |
416.97 |
| Apr 09 2014 |
19699 |
416.97 |
| Apr 02 2014 |
19323 |
416.97 |
| Mar 26 2014 |
17601 |
405.47 |
| Mar 19 2014 |
17613 |
405.47 |
| Mar 12 2014 |
17625 |
405.47 |
| Mar 05 2014 |
17519 |
405.47 |
| Feb 26 2014 |
17531 |
405.47 |
| Feb 19 2014 |
17556 |
405.47 |
| Feb 12 2014 |
17525 |
405.47 |
| Feb 05 2014 |
17598 |
405.47 |
| Jan 29 2014 |
17607 |
405.47 |
| Jan 22 2014 |
17550 |
405.47 |
| Jan 15 2014 |
17584 |
405.47 |
| Jan 08 2014 |
17543 |
405.47 |
| Jan 01 2014 |
17545 |
405.47 |
| Dec 25 2013 |
17551 |
405.47 |
| Dec 18 2013 |
17551 |
405.47 |
| Dec 11 2013 |
17552 |
405.47 |
| Dec 04 2013 |
17553 |
405.47 |
| Nov 27 2013 |
17553 |
405.47 |
| Nov 20 2013 |
17554 |
405.47 |
| Nov 13 2013 |
17554 |
405.47 |
| Nov 06 2013 |
17554 |
405.47 |
| Oct 30 2013 |
17553 |
405.47 |
| Oct 23 2013 |
17550 |
405.47 |
| Oct 16 2013 |
17537 |
405.47 |
| Oct 09 2013 |
17446 |
405.47 |
| Oct 02 2013 |
17478 |
405.47 |
| Sep 25 2013 |
17434 |
405.47 |
| Sep 18 2013 |
17290 |
405.47 |
| Sep 11 2013 |
17176 |
405.47 |
| Sep 04 2013 |
18040 |
410.84 |
| Aug 28 2013 |
18010 |
410.84 |
| Aug 21 2013 |
18102 |
410.84 |
| Aug 14 2013 |
17859 |
410.84 |
| Aug 07 2013 |
18054 |
410.84 |
| Jul 31 2013 |
18248 |
410.84 |
| Jul 24 2013 |
18369 |
410.84 |
| Jul 17 2013 |
18422 |
410.84 |
| Jul 10 2013 |
18633 |
410.84 |
| Jul 03 2013 |
20153 |
421.08 |
| Jun 26 2013 |
17983 |
404.67 |
| Jun 19 2013 |
17918 |
404.67 |
| Oct 19 2012 |
4823 |
291.07 |
| Sep 23 2012 |
4819 |
291.07 |
| Aug 31 2012 |
4762 |
291.07 |
| Aug 24 2012 |
4728 |
291.07 |
| Aug 10 2012 |
4677 |
291.07 |
| Aug 03 2012 |
4640 |
291.07 |
| Jul 27 2012 |
4587 |
291.07 |
| Jul 06 2012 |
4543 |
291.07 |
| Jun 22 2012 |
4356 |
291.07 |
| Jun 15 2012 |
4667 |
291.07 |
| Jun 08 2012 |
4659 |
291.07 |
| Jun 01 2012 |
4669 |
291.07 |
| May 25 2012 |
4394 |
291.07 |
| May 18 2012 |
4489 |
291.07 |
| May 11 2012 |
4523 |
291.07 |
| May 04 2012 |
4509 |
291.07 |
| Apr 27 2012 |
4471 |
291.07 |
| Apr 13 2012 |
4220 |
291.07 |
| Apr 06 2012 |
4168 |
291.07 |
| Mar 27 2012 |
4119 |
291.07 |
