Aug 23 2019 |
9280 |
418.06 |
Aug 16 2019 |
9277 |
418.06 |
Aug 09 2019 |
9308 |
418.06 |
Aug 02 2019 |
9372 |
418.06 |
Jul 26 2019 |
9451 |
418.06 |
Jul 19 2019 |
9497 |
418.06 |
Jul 12 2019 |
9635 |
418.06 |
Jul 05 2019 |
9903 |
418.06 |
Jun 28 2019 |
10041 |
418.06 |
Jun 21 2019 |
9950 |
418.06 |
Jun 14 2019 |
12494 |
435.82 |
Jun 07 2019 |
12653 |
435.82 |
May 31 2019 |
11989 |
430.93 |
May 24 2019 |
12016 |
430.93 |
May 17 2019 |
12030 |
430.93 |
May 10 2019 |
10717 |
422.07 |
May 03 2019 |
10765 |
422.07 |
Apr 26 2019 |
10600 |
422.07 |
Apr 19 2019 |
10554 |
422.07 |
Apr 12 2019 |
10609 |
422.07 |
Apr 05 2019 |
10301 |
422.07 |
Mar 29 2019 |
10194 |
422.07 |
Mar 22 2019 |
10109 |
422.07 |
Mar 15 2019 |
10183 |
422.07 |
Mar 08 2019 |
10014 |
422.07 |
Mar 01 2019 |
10068 |
422.07 |
Feb 22 2019 |
10095 |
422.07 |
Feb 15 2019 |
10037 |
422.07 |
Feb 08 2019 |
9977 |
422.07 |
Feb 01 2019 |
9975 |
422.07 |
Jan 25 2019 |
10011 |
422.07 |
Jan 18 2019 |
10021 |
422.07 |
Jan 11 2019 |
10020 |
422.07 |
Jan 04 2019 |
10028 |
422.07 |
Dec 28 2018 |
10028 |
422.07 |
Dec 21 2018 |
10028 |
422.07 |
Dec 14 2018 |
10028 |
422.07 |
Dec 07 2018 |
10028 |
422.07 |
Nov 30 2018 |
10028 |
422.07 |
Nov 23 2018 |
10028 |
422.07 |
Nov 16 2018 |
10028 |
422.07 |
Nov 09 2018 |
10028 |
422.07 |
Nov 02 2018 |
10002 |
422.07 |
Oct 26 2018 |
10000 |
422.07 |
Oct 19 2018 |
10022 |
422.07 |
Oct 12 2018 |
9987 |
422.07 |
Oct 05 2018 |
10065 |
422.07 |
Sep 28 2018 |
9808 |
422.07 |
Sep 21 2018 |
9798 |
422.07 |
Sep 14 2018 |
9833 |
422.07 |
Sep 07 2018 |
10016 |
422.07 |
Aug 31 2018 |
10088 |
422.07 |
Aug 24 2018 |
10226 |
423.07 |
Aug 17 2018 |
10322 |
423.07 |
Aug 10 2018 |
10988 |
427.37 |
Aug 03 2018 |
11090 |
427.37 |
Jul 27 2018 |
10386 |
421.62 |
Jul 20 2018 |
10558 |
421.62 |
Jul 13 2018 |
10435 |
421.62 |
Jul 06 2018 |
9581 |
416.69 |
Jun 29 2018 |
9583 |
416.69 |
Jun 22 2018 |
9824 |
416.69 |
Jun 15 2018 |
9903 |
417.05 |
Jun 08 2018 |
10055 |
417.05 |
Jun 01 2018 |
11101 |
423.05 |
May 25 2018 |
11260 |
423.05 |
May 18 2018 |
8228 |
399.47 |
May 11 2018 |
9800 |
411.41 |
May 04 2018 |
9557 |
408.25 |
Apr 27 2018 |
9540 |
408.25 |
Apr 20 2018 |
9563 |
408.25 |
Apr 13 2018 |
9546 |
408.25 |
Apr 06 2018 |
9618 |
408.25 |
Mar 30 2018 |
9310 |
404.27 |
Mar 23 2018 |
9410 |
404.27 |
Mar 16 2018 |
9402 |
404.27 |
Mar 09 2018 |
9405 |
404.27 |
Mar 02 2018 |
9579 |
404.27 |
Feb 23 2018 |
9650 |
404.27 |
Feb 16 2018 |
9676 |
404.27 |
Feb 09 2018 |
9619 |
404.27 |
Feb 02 2018 |
9596 |
404.27 |
Jan 26 2018 |
9621 |
404.27 |
Jan 19 2018 |
9622 |
404.27 |
Jan 12 2018 |
9622 |
404.27 |
Jan 05 2018 |
9636 |
404.27 |
Dec 29 2017 |
9636 |
404.27 |
Dec 22 2017 |
9637 |
404.27 |
Dec 15 2017 |
9630 |
404.27 |
Dec 08 2017 |
9630 |
404.27 |
Dec 01 2017 |
9630 |
404.27 |
Nov 24 2017 |
9630 |
404.27 |
Nov 17 2017 |
9630 |
404.27 |
Nov 10 2017 |
9634 |
404.27 |
Nov 03 2017 |
9634 |
404.27 |
Oct 27 2017 |
9681 |
404.27 |
Oct 20 2017 |
9655 |
404.27 |
Oct 13 2017 |
9673 |
404.27 |
Oct 06 2017 |
9679 |
404.27 |
Sep 29 2017 |
9611 |
404.27 |
Sep 22 2017 |
9709 |
404.27 |
Sep 15 2017 |
9788 |
404.27 |
Sep 08 2017 |
9880 |
404.27 |
Sep 01 2017 |
9893 |
404.27 |
Aug 25 2017 |
10234 |
404.27 |
Aug 18 2017 |
10307 |
404.27 |
Aug 11 2017 |
10355 |
404.27 |
Aug 04 2017 |
10018 |
400.97 |
Jul 28 2017 |
11205 |
409.07 |
Jul 21 2017 |
11327 |
409.07 |
Jul 14 2017 |
11397 |
409.07 |
Jul 07 2017 |
12860 |
419.74 |
Jun 30 2017 |
12911 |
419.74 |
Jun 23 2017 |
10210 |
398.99 |
Jun 16 2017 |
9614 |
393.98 |
Jun 09 2017 |
8068 |
382.47 |
Jun 02 2017 |
8267 |
382.47 |
May 26 2017 |
10871 |
402.89 |
May 19 2017 |
10982 |
402.89 |
May 12 2017 |
11079 |
402.89 |
May 05 2017 |
10599 |
398.98 |
Apr 28 2017 |
10515 |
398.98 |
Apr 21 2017 |
10610 |
398.98 |
Apr 14 2017 |
10675 |
398.98 |
Apr 07 2017 |
10492 |
398.98 |
Mar 31 2017 |
9149 |
386.68 |
Mar 24 2017 |
9033 |
386.68 |
Mar 17 2017 |
9090 |
386.68 |
Mar 10 2017 |
9169 |
386.68 |
Mar 03 2017 |
9153 |
386.68 |
Feb 24 2017 |
9198 |
386.68 |
Feb 17 2017 |
9246 |
386.68 |
Feb 10 2017 |
9299 |
386.68 |
Feb 03 2017 |
9323 |
386.68 |
Jan 27 2017 |
9330 |
386.68 |
Jan 20 2017 |
9329 |
386.68 |
Jan 13 2017 |
9337 |
386.68 |
Jan 06 2017 |
9321 |
386.68 |
Dec 30 2016 |
9323 |
386.68 |
Dec 23 2016 |
9323 |
386.68 |
Dec 16 2016 |
9320 |
386.68 |
Dec 09 2016 |
9319 |
386.68 |
Dec 02 2016 |
9320 |
386.68 |
Nov 25 2016 |
9319 |
386.68 |
Nov 18 2016 |
9319 |
386.68 |
Nov 11 2016 |
9314 |
386.68 |
Nov 04 2016 |
9314 |
386.68 |
Oct 28 2016 |
9332 |
386.68 |
Oct 21 2016 |
9334 |
386.68 |
Oct 14 2016 |
9379 |
386.68 |
Oct 07 2016 |
9375 |
386.68 |
Sep 30 2016 |
9385 |
386.68 |
Sep 23 2016 |
9344 |
386.68 |
Sep 16 2016 |
9359 |
386.68 |
Sep 09 2016 |
9396 |
386.68 |
Sep 02 2016 |
9510 |
386.68 |
Aug 26 2016 |
9225 |
386.68 |
Aug 19 2016 |
9239 |
386.68 |
Aug 12 2016 |
10300 |
386.68 |
Aug 05 2016 |
9353 |
378.77 |
Jul 29 2016 |
9434 |
378.77 |
Jul 22 2016 |
9572 |
378.77 |
Jun 22 2016 |
10211 |
377.07 |
Jun 15 2016 |
10325 |
377.07 |
Jun 08 2016 |
10732 |
379.93 |
Jun 01 2016 |
10956 |
379.93 |
May 25 2016 |
10964 |
379.93 |
May 18 2016 |
9543 |
368.04 |
May 11 2016 |
9519 |
368.04 |
May 04 2016 |
9477 |
368.04 |
Apr 27 2016 |
9666 |
368.04 |
Apr 20 2016 |
9747 |
368.04 |
Apr 13 2016 |
9712 |
368.04 |
Apr 06 2016 |
9772 |
368.04 |
Mar 30 2016 |
10506 |
374.51 |
Mar 23 2016 |
10642 |
374.51 |
Mar 16 2016 |
10577 |
374.51 |
Mar 09 2016 |
10610 |
374.51 |
Mar 02 2016 |
10563 |
374.51 |
Feb 24 2016 |
10528 |
374.51 |
Feb 17 2016 |
10629 |
374.51 |
Feb 10 2016 |
10654 |
374.51 |
Feb 03 2016 |
10687 |
374.51 |
Jan 27 2016 |
10711 |
374.51 |
Jan 20 2016 |
10723 |
374.51 |
Jan 13 2016 |
10730 |
374.51 |
Jan 06 2016 |
10735 |
374.51 |
Dec 30 2015 |
10737 |
374.51 |
Dec 23 2015 |
10738 |
374.51 |
Dec 16 2015 |
10738 |
374.51 |
Dec 09 2015 |
10740 |
374.51 |
Dec 02 2015 |
10741 |
374.51 |
Nov 25 2015 |
10742 |
374.51 |
Nov 18 2015 |
10742 |
374.51 |
Nov 11 2015 |
10742 |
374.51 |
Nov 04 2015 |
10742 |
374.51 |
Oct 28 2015 |
10727 |
374.51 |
Oct 21 2015 |
10722 |
374.51 |
Oct 14 2015 |
10727 |
374.51 |
Oct 07 2015 |
10720 |
374.51 |
Sep 30 2015 |
10734 |
374.51 |
Sep 23 2015 |
10772 |
374.51 |
Sep 16 2015 |
10758 |
374.51 |
Sep 09 2015 |
10756 |
374.51 |
Sep 02 2015 |
10716 |
374.51 |
Aug 26 2015 |
10860 |
374.51 |
Aug 19 2015 |
11035 |
374.51 |
Aug 12 2015 |
11657 |
379.02 |
Aug 05 2015 |
12831 |
387.91 |
Jul 29 2015 |
13029 |
387.91 |
Jul 22 2015 |
13056 |
387.91 |
Jul 15 2015 |
13197 |
387.91 |
Jul 08 2015 |
13339 |
387.91 |
Jul 01 2015 |
13428 |
387.91 |
Jun 24 2015 |
13497 |
387.91 |
Jun 17 2015 |
13324 |
386.26 |
Jun 10 2015 |
13282 |
386.26 |
Jun 03 2015 |
13456 |
386.26 |
May 27 2015 |
14866 |
397.01 |
May 20 2015 |
14914 |
397.01 |
May 13 2015 |
14984 |
397.01 |
May 06 2015 |
14924 |
398.78 |
Apr 29 2015 |
14751 |
395.63 |
Apr 22 2015 |
14806 |
395.63 |
Apr 15 2015 |
15151 |
398.38 |
Apr 08 2015 |
14545 |
393.77 |
Apr 01 2015 |
14801 |
393.77 |
Mar 25 2015 |
13358 |
386.23 |
Mar 18 2015 |
13139 |
386.23 |
Mar 11 2015 |
13557 |
386.23 |
Mar 04 2015 |
13695 |
386.23 |
Feb 25 2015 |
13706 |
386.23 |
Feb 18 2015 |
13754 |
386.23 |
Feb 11 2015 |
13777 |
386.23 |
Feb 04 2015 |
13790 |
386.23 |
Jan 28 2015 |
13787 |
386.23 |
Jan 21 2015 |
13812 |
386.23 |
Jan 14 2015 |
13828 |
386.23 |
Jan 07 2015 |
13804 |
386.23 |
Dec 31 2014 |
13808 |
386.23 |
Dec 24 2014 |
13808 |
386.23 |
Dec 17 2014 |
13801 |
386.23 |
Dec 10 2014 |
13801 |
386.23 |
Dec 03 2014 |
13802 |
386.23 |
Nov 26 2014 |
13802 |
386.23 |
Nov 19 2014 |
13801 |
386.23 |
Nov 12 2014 |
13801 |
386.23 |
Nov 05 2014 |
13802 |
386.23 |
Oct 29 2014 |
13800 |
386.23 |
Oct 22 2014 |
13812 |
386.23 |
Oct 15 2014 |
13784 |
386.23 |
Oct 08 2014 |
13787 |
386.23 |
Oct 01 2014 |
13804 |
386.23 |
Sep 24 2014 |
13801 |
386.23 |
Sep 17 2014 |
13793 |
386.23 |
Sep 10 2014 |
13811 |
386.23 |
Sep 03 2014 |
13858 |
386.23 |
Aug 27 2014 |
13864 |
386.23 |
Aug 20 2014 |
15222 |
395.89 |
Aug 13 2014 |
15306 |
395.89 |
Aug 06 2014 |
15379 |
395.89 |
Jul 30 2014 |
15480 |
395.89 |
Jul 23 2014 |
15395 |
395.89 |
Jul 16 2014 |
15511 |
396.56 |
Jul 09 2014 |
15470 |
396.56 |
Jul 02 2014 |
14681 |
389.73 |
Jun 25 2014 |
14678 |
389.73 |
Jun 18 2014 |
14717 |
389.73 |
Jun 11 2014 |
15928 |
397.3 |
Jun 04 2014 |
16038 |
397.3 |
May 28 2014 |
16072 |
397.3 |
May 21 2014 |
16147 |
397.3 |
May 14 2014 |
16219 |
397.3 |
May 07 2014 |
15958 |
397.3 |
Apr 30 2014 |
17531 |
405.17 |
Apr 23 2014 |
17775 |
405.17 |
Apr 16 2014 |
19384 |
416.97 |
Apr 09 2014 |
19699 |
416.97 |
Apr 02 2014 |
19323 |
416.97 |
Mar 26 2014 |
17601 |
405.47 |
Mar 19 2014 |
17613 |
405.47 |
Mar 12 2014 |
17625 |
405.47 |
Mar 05 2014 |
17519 |
405.47 |
Feb 26 2014 |
17531 |
405.47 |
Feb 19 2014 |
17556 |
405.47 |
Feb 12 2014 |
17525 |
405.47 |
Feb 05 2014 |
17598 |
405.47 |
Jan 29 2014 |
17607 |
405.47 |
Jan 22 2014 |
17550 |
405.47 |
Jan 15 2014 |
17584 |
405.47 |
Jan 08 2014 |
17543 |
405.47 |
Jan 01 2014 |
17545 |
405.47 |
Dec 25 2013 |
17551 |
405.47 |
Dec 18 2013 |
17551 |
405.47 |
Dec 11 2013 |
17552 |
405.47 |
Dec 04 2013 |
17553 |
405.47 |
Nov 27 2013 |
17553 |
405.47 |
Nov 20 2013 |
17554 |
405.47 |
Nov 13 2013 |
17554 |
405.47 |
Nov 06 2013 |
17554 |
405.47 |
Oct 30 2013 |
17553 |
405.47 |
Oct 23 2013 |
17550 |
405.47 |
Oct 16 2013 |
17537 |
405.47 |
Oct 09 2013 |
17446 |
405.47 |
Oct 02 2013 |
17478 |
405.47 |
Sep 25 2013 |
17434 |
405.47 |
Sep 18 2013 |
17290 |
405.47 |
Sep 11 2013 |
17176 |
405.47 |
Sep 04 2013 |
18040 |
410.84 |
Aug 28 2013 |
18010 |
410.84 |
Aug 21 2013 |
18102 |
410.84 |
Aug 14 2013 |
17859 |
410.84 |
Aug 07 2013 |
18054 |
410.84 |
Jul 31 2013 |
18248 |
410.84 |
Jul 24 2013 |
18369 |
410.84 |
Jul 17 2013 |
18422 |
410.84 |
Jul 10 2013 |
18633 |
410.84 |
Jul 03 2013 |
20153 |
421.08 |
Jun 26 2013 |
17983 |
404.67 |
Jun 19 2013 |
17918 |
404.67 |
Oct 19 2012 |
4823 |
291.07 |
Sep 23 2012 |
4819 |
291.07 |
Aug 31 2012 |
4762 |
291.07 |
Aug 24 2012 |
4728 |
291.07 |
Aug 10 2012 |
4677 |
291.07 |
Aug 03 2012 |
4640 |
291.07 |
Jul 27 2012 |
4587 |
291.07 |
Jul 06 2012 |
4543 |
291.07 |
Jun 22 2012 |
4356 |
291.07 |
Jun 15 2012 |
4667 |
291.07 |
Jun 08 2012 |
4659 |
291.07 |
Jun 01 2012 |
4669 |
291.07 |
May 25 2012 |
4394 |
291.07 |
May 18 2012 |
4489 |
291.07 |
May 11 2012 |
4523 |
291.07 |
May 04 2012 |
4509 |
291.07 |
Apr 27 2012 |
4471 |
291.07 |
Apr 13 2012 |
4220 |
291.07 |
Apr 06 2012 |
4168 |
291.07 |
Mar 27 2012 |
4119 |
291.07 |