| Aug 23 2019 |
6163 |
418.06 |
| Aug 23 2019 |
9280 |
418.06 |
| Aug 16 2019 |
6184 |
418.06 |
| Aug 16 2019 |
9277 |
418.06 |
| Aug 09 2019 |
6194 |
418.06 |
| Aug 09 2019 |
9308 |
418.06 |
| Aug 02 2019 |
6240 |
418.06 |
| Aug 02 2019 |
9372 |
418.06 |
| Jul 26 2019 |
6316 |
418.06 |
| Jul 26 2019 |
9451 |
418.06 |
| Jul 19 2019 |
6329 |
418.06 |
| Jul 19 2019 |
9497 |
418.06 |
| Jul 12 2019 |
6480 |
418.06 |
| Jul 12 2019 |
9635 |
418.06 |
| Jul 05 2019 |
6711 |
418.06 |
| Jul 05 2019 |
9903 |
418.06 |
| Jun 28 2019 |
6840 |
418.06 |
| Jun 28 2019 |
10041 |
418.06 |
| Jun 21 2019 |
6811 |
418.06 |
| Jun 21 2019 |
9950 |
418.06 |
| Jun 14 2019 |
8724 |
435.82 |
| Jun 14 2019 |
12494 |
435.82 |
| Jun 07 2019 |
8865 |
435.82 |
| Jun 07 2019 |
12653 |
435.82 |
| May 31 2019 |
8350 |
430.93 |
| May 31 2019 |
11989 |
430.93 |
| May 24 2019 |
8389 |
430.93 |
| May 24 2019 |
12016 |
430.93 |
| May 17 2019 |
8452 |
430.93 |
| May 17 2019 |
12030 |
430.93 |
| May 10 2019 |
7531 |
422.07 |
| May 10 2019 |
10717 |
422.07 |
| May 03 2019 |
7555 |
422.07 |
| May 03 2019 |
10765 |
422.07 |
| Apr 26 2019 |
7568 |
422.07 |
| Apr 26 2019 |
10600 |
422.07 |
| Apr 19 2019 |
7685 |
422.07 |
| Apr 19 2019 |
10554 |
422.07 |
| Apr 18 2019 |
7698 |
422.07 |
| Apr 12 2019 |
7802 |
422.07 |
| Apr 12 2019 |
10609 |
422.07 |
| Apr 05 2019 |
7650 |
422.07 |
| Apr 05 2019 |
10301 |
422.07 |
| Mar 29 2019 |
7539 |
422.07 |
| Mar 29 2019 |
10194 |
422.07 |
| Mar 22 2019 |
7478 |
422.07 |
| Mar 22 2019 |
10109 |
422.07 |
| Mar 15 2019 |
7475 |
422.07 |
| Mar 15 2019 |
10183 |
422.07 |
| Mar 08 2019 |
7407 |
422.07 |
| Mar 08 2019 |
10014 |
422.07 |
| Mar 01 2019 |
7424 |
422.07 |
| Mar 01 2019 |
10068 |
422.07 |
| Feb 22 2019 |
7450 |
422.07 |
| Feb 22 2019 |
10095 |
422.07 |
| Feb 15 2019 |
7401 |
422.07 |
| Feb 15 2019 |
10037 |
422.07 |
| Feb 08 2019 |
7353 |
422.07 |
| Feb 08 2019 |
9977 |
422.07 |
| Feb 01 2019 |
7385 |
422.07 |
| Feb 01 2019 |
9975 |
422.07 |
| Jan 25 2019 |
7396 |
422.07 |
| Jan 25 2019 |
10011 |
422.07 |
| Jan 18 2019 |
7406 |
422.07 |
| Jan 18 2019 |
10021 |
422.07 |
| Jan 11 2019 |
7403 |
422.07 |
| Jan 11 2019 |
10020 |
422.07 |
| Jan 04 2019 |
7409 |
422.07 |
| Jan 04 2019 |
10028 |
422.07 |
| Dec 28 2018 |
7409 |
422.07 |
| Dec 28 2018 |
10028 |
422.07 |
| Dec 21 2018 |
7409 |
422.07 |
| Dec 21 2018 |
10028 |
422.07 |
| Dec 14 2018 |
7409 |
422.07 |
| Dec 14 2018 |
10028 |
422.07 |
| Dec 07 2018 |
7406 |
422.07 |
| Dec 07 2018 |
10028 |
422.07 |
| Nov 30 2018 |
7406 |
422.07 |
| Nov 30 2018 |
10028 |
422.07 |
| Nov 23 2018 |
7406 |
422.07 |
| Nov 23 2018 |
10028 |
422.07 |
| Nov 16 2018 |
7406 |
422.07 |
| Nov 16 2018 |
10028 |
422.07 |
| Nov 09 2018 |
7406 |
422.07 |
| Nov 09 2018 |
10028 |
422.07 |
| Nov 02 2018 |
7406 |
422.07 |
| Nov 02 2018 |
10002 |
422.07 |
| Oct 26 2018 |
7406 |
422.07 |
| Oct 26 2018 |
10000 |
422.07 |
| Oct 19 2018 |
7406 |
422.07 |
| Oct 19 2018 |
10022 |
422.07 |
| Oct 12 2018 |
7385 |
422.07 |
| Oct 12 2018 |
9987 |
422.07 |
| Oct 05 2018 |
7368 |
422.07 |
| Oct 05 2018 |
10065 |
422.07 |
| Sep 28 2018 |
7381 |
422.07 |
| Sep 28 2018 |
9808 |
422.07 |
| Sep 21 2018 |
7356 |
422.07 |
| Sep 21 2018 |
9798 |
422.07 |
| Sep 14 2018 |
7395 |
422.07 |
| Sep 14 2018 |
9833 |
422.07 |
| Sep 07 2018 |
7467 |
422.07 |
| Sep 07 2018 |
10016 |
422.07 |
| Aug 31 2018 |
7538 |
422.07 |
| Aug 31 2018 |
10088 |
422.07 |
| Aug 24 2018 |
7559 |
423.07 |
| Aug 24 2018 |
10226 |
423.07 |
| Aug 17 2018 |
7691 |
423.07 |
| Aug 17 2018 |
10322 |
423.07 |
| Aug 10 2018 |
8134 |
427.37 |
| Aug 10 2018 |
10988 |
427.37 |
| Aug 03 2018 |
8199 |
427.37 |
| Aug 03 2018 |
11090 |
427.37 |
| Jul 27 2018 |
7672 |
421.62 |
| Jul 27 2018 |
10386 |
421.62 |
| Jul 20 2018 |
7782 |
421.62 |
| Jul 20 2018 |
10558 |
421.62 |
| Jul 13 2018 |
7640 |
421.62 |
| Jul 13 2018 |
10435 |
421.62 |
| Jul 06 2018 |
7533 |
421.62 |
| Jul 06 2018 |
7099 |
420.12 |
| Jul 06 2018 |
9581 |
416.69 |
| Jun 29 2018 |
7126 |
420.12 |
| Jun 29 2018 |
7555 |
421.62 |
| Jun 29 2018 |
9583 |
416.69 |
| Jun 22 2018 |
7784 |
421.62 |
| Jun 22 2018 |
7298 |
420.12 |
| Jun 22 2018 |
9824 |
416.69 |
| Jun 15 2018 |
7346 |
420.12 |
| Jun 15 2018 |
7858 |
422.28 |
| Jun 15 2018 |
9903 |
417.05 |
| Jun 08 2018 |
7987 |
422.28 |
| Jun 08 2018 |
7385 |
420.12 |
| Jun 08 2018 |
10055 |
417.05 |
| Jun 01 2018 |
7673 |
420.12 |
| Jun 01 2018 |
8188 |
423.79 |
| Jun 01 2018 |
11101 |
423.05 |
| May 25 2018 |
8287 |
423.79 |
| May 25 2018 |
7703 |
420.12 |
| May 25 2018 |
11260 |
423.05 |
| May 18 2018 |
3706 |
374.25 |
| May 18 2018 |
8297 |
423.79 |
| May 18 2018 |
8228 |
399.47 |
| May 11 2018 |
9459 |
436.18 |
| May 11 2018 |
3721 |
374.25 |
| May 11 2018 |
9800 |
411.41 |
| May 04 2018 |
9644 |
436.18 |
| May 04 2018 |
5367 |
392.99 |
| May 04 2018 |
9557 |
408.25 |
| Apr 27 2018 |
9679 |
436.18 |
| Apr 27 2018 |
5404 |
392.99 |
| Apr 27 2018 |
9540 |
408.25 |
| Apr 20 2018 |
9761 |
436.18 |
| Apr 20 2018 |
5402 |
392.99 |
| Apr 20 2018 |
9563 |
408.25 |
| Apr 13 2018 |
9740 |
436.18 |
| Apr 13 2018 |
5366 |
392.99 |
| Apr 13 2018 |
9546 |
408.25 |
| Apr 06 2018 |
9681 |
436.18 |
| Apr 06 2018 |
5481 |
392.99 |
| Apr 06 2018 |
9618 |
408.25 |
| Mar 30 2018 |
9748 |
436.18 |
| Mar 30 2018 |
6373 |
400.97 |
| Mar 30 2018 |
9310 |
404.27 |
| Mar 23 2018 |
6482 |
400.97 |
| Mar 23 2018 |
9803 |
436.18 |
| Mar 23 2018 |
9410 |
404.27 |
| Mar 16 2018 |
6444 |
400.97 |
| Mar 16 2018 |
9818 |
436.18 |
| Mar 16 2018 |
9402 |
404.27 |
| Mar 09 2018 |
9713 |
436.18 |
| Mar 09 2018 |
6475 |
400.97 |
| Mar 09 2018 |
9405 |
404.27 |
| Mar 02 2018 |
9782 |
436.18 |
| Mar 02 2018 |
6514 |
400.97 |
| Mar 02 2018 |
9579 |
404.27 |
| Feb 23 2018 |
6577 |
400.97 |
| Feb 23 2018 |
9870 |
436.18 |
| Feb 23 2018 |
9650 |
404.27 |
| Feb 16 2018 |
9867 |
436.18 |
| Feb 16 2018 |
6596 |
400.97 |
| Feb 16 2018 |
9676 |
404.27 |
| Feb 09 2018 |
9906 |
436.18 |
| Feb 09 2018 |
6558 |
400.97 |
| Feb 09 2018 |
9619 |
404.27 |
| Feb 02 2018 |
9867 |
436.18 |
| Feb 02 2018 |
6543 |
400.97 |
| Feb 02 2018 |
9596 |
404.27 |
| Jan 26 2018 |
9889 |
436.18 |
| Jan 26 2018 |
6567 |
400.97 |
| Jan 26 2018 |
9621 |
404.27 |
| Jan 19 2018 |
9889 |
436.18 |
| Jan 19 2018 |
6575 |
400.97 |
| Jan 19 2018 |
9622 |
404.27 |
| Jan 12 2018 |
9881 |
436.18 |
| Jan 12 2018 |
6582 |
400.97 |
| Jan 12 2018 |
9622 |
404.27 |
| Jan 05 2018 |
6582 |
400.97 |
| Jan 05 2018 |
9906 |
436.18 |
| Jan 05 2018 |
9636 |
404.27 |
| Dec 29 2017 |
9906 |
436.18 |
| Dec 29 2017 |
6582 |
400.97 |
| Dec 29 2017 |
9636 |
404.27 |
| Dec 22 2017 |
9907 |
436.18 |
| Dec 22 2017 |
6582 |
400.97 |
| Dec 22 2017 |
9637 |
404.27 |
| Dec 15 2017 |
6582 |
400.97 |
| Dec 15 2017 |
9899 |
436.18 |
| Dec 15 2017 |
9630 |
404.27 |
| Dec 08 2017 |
6582 |
400.97 |
| Dec 08 2017 |
9899 |
436.18 |
| Dec 08 2017 |
9630 |
404.27 |
| Dec 01 2017 |
9899 |
436.18 |
| Dec 01 2017 |
6582 |
400.97 |
| Dec 01 2017 |
9630 |
404.27 |
| Nov 24 2017 |
6582 |
400.97 |
| Nov 24 2017 |
9899 |
436.18 |
| Nov 24 2017 |
9630 |
404.27 |
| Nov 17 2017 |
6582 |
400.97 |
| Nov 17 2017 |
9899 |
436.18 |
| Nov 17 2017 |
9630 |
404.27 |
| Nov 10 2017 |
9899 |
436.18 |
| Nov 10 2017 |
6585 |
400.97 |
| Nov 10 2017 |
9634 |
404.27 |
| Nov 03 2017 |
9900 |
436.18 |
| Nov 03 2017 |
6585 |
400.97 |
| Nov 03 2017 |
9634 |
404.27 |
| Oct 27 2017 |
6641 |
400.97 |
| Oct 27 2017 |
9900 |
436.18 |
| Oct 27 2017 |
9681 |
404.27 |
| Oct 20 2017 |
9917 |
436.18 |
| Oct 20 2017 |
6591 |
400.97 |
| Oct 20 2017 |
9655 |
404.27 |
| Oct 13 2017 |
9917 |
436.18 |
| Oct 13 2017 |
6616 |
400.97 |
| Oct 13 2017 |
9673 |
404.27 |
| Oct 06 2017 |
9912 |
436.18 |
| Oct 06 2017 |
6619 |
400.97 |
| Oct 06 2017 |
9679 |
404.27 |
| Sep 29 2017 |
6618 |
400.97 |
| Sep 29 2017 |
9924 |
436.18 |
| Sep 29 2017 |
9611 |
404.27 |
| Sep 22 2017 |
9919 |
436.18 |
| Sep 22 2017 |
6712 |
400.97 |
| Sep 22 2017 |
9709 |
404.27 |
| Sep 15 2017 |
9999 |
436.18 |
| Sep 15 2017 |
6737 |
400.97 |
| Sep 15 2017 |
9788 |
404.27 |
| Sep 08 2017 |
6696 |
400.97 |
| Sep 08 2017 |
10020 |
436.18 |
| Sep 08 2017 |
9880 |
404.27 |
| Sep 01 2017 |
10161 |
436.18 |
| Sep 01 2017 |
6690 |
400.97 |
| Sep 01 2017 |
9893 |
404.27 |
| Aug 25 2017 |
10174 |
436.18 |
| Aug 25 2017 |
7067 |
400.97 |
| Aug 25 2017 |
10234 |
404.27 |
| Aug 18 2017 |
10225 |
436.18 |
| Aug 18 2017 |
7103 |
400.97 |
| Aug 18 2017 |
10307 |
404.27 |
| Aug 11 2017 |
8332 |
417.5 |
| Aug 11 2017 |
7135 |
400.97 |
| Aug 11 2017 |
10355 |
404.27 |
| Aug 04 2017 |
7183 |
400.97 |
| Aug 04 2017 |
10018 |
400.97 |
| Jul 28 2017 |
10967 |
441.49 |
| Jul 28 2017 |
7240 |
400.97 |
| Jul 28 2017 |
11205 |
409.07 |
| Jul 21 2017 |
7355 |
400.97 |
| Jul 21 2017 |
11063 |
441.49 |
| Jul 21 2017 |
11327 |
409.07 |
| Jul 14 2017 |
11140 |
441.49 |
| Jul 14 2017 |
7394 |
400.97 |
| Jul 14 2017 |
11397 |
409.07 |
| Jul 07 2017 |
12818 |
457.47 |
| Jul 07 2017 |
6828 |
394.58 |
| Jul 07 2017 |
12860 |
419.74 |
| Jun 30 2017 |
6847 |
394.58 |
| Jun 30 2017 |
12888 |
457.47 |
| Jun 30 2017 |
12911 |
419.74 |
| Jun 23 2017 |
6395 |
388.37 |
| Jun 23 2017 |
13943 |
457.47 |
| Jun 23 2017 |
10210 |
398.99 |
| Jun 16 2017 |
12605 |
443.8 |
| Jun 16 2017 |
6396 |
388.37 |
| Jun 16 2017 |
9614 |
393.98 |
| Jun 09 2017 |
5979 |
385.28 |
| Jun 09 2017 |
12693 |
443.8 |
| Jun 09 2017 |
8068 |
382.47 |
| Jun 02 2017 |
6204 |
385.28 |
| Jun 02 2017 |
12704 |
443.8 |
| Jun 02 2017 |
8267 |
382.47 |
| May 26 2017 |
12800 |
443.8 |
| May 26 2017 |
7626 |
399.5 |
| May 26 2017 |
10871 |
402.89 |
| May 19 2017 |
12833 |
443.8 |
| May 19 2017 |
8743 |
408.23 |
| May 19 2017 |
10982 |
402.89 |
| May 12 2017 |
8781 |
408.23 |
| May 12 2017 |
12991 |
443.8 |
| May 12 2017 |
11079 |
402.89 |
| May 05 2017 |
13396 |
447.67 |
| May 05 2017 |
8376 |
404.31 |
| May 05 2017 |
10599 |
398.98 |
| Apr 28 2017 |
13198 |
447.67 |
| Apr 28 2017 |
8356 |
404.31 |
| Apr 28 2017 |
10515 |
398.98 |
| Apr 21 2017 |
13402 |
447.67 |
| Apr 21 2017 |
8488 |
404.31 |
| Apr 21 2017 |
10610 |
398.98 |
| Apr 14 2017 |
8604 |
404.31 |
| Apr 14 2017 |
13456 |
447.67 |
| Apr 14 2017 |
10675 |
398.98 |
| Apr 07 2017 |
13585 |
447.67 |
| Apr 07 2017 |
8514 |
404.31 |
| Apr 07 2017 |
10492 |
398.98 |
| Mar 31 2017 |
13930 |
447.67 |
| Mar 31 2017 |
7314 |
392.01 |
| Mar 31 2017 |
9149 |
386.68 |
| Mar 24 2017 |
7194 |
392.01 |
| Mar 24 2017 |
13781 |
447.67 |
| Mar 24 2017 |
9033 |
386.68 |
| Mar 17 2017 |
13881 |
447.67 |
| Mar 17 2017 |
7278 |
392.01 |
| Mar 17 2017 |
9090 |
386.68 |
| Mar 10 2017 |
14032 |
447.67 |
| Mar 10 2017 |
7307 |
392.01 |
| Mar 10 2017 |
9169 |
386.68 |
| Mar 03 2017 |
13925 |
447.67 |
| Mar 03 2017 |
7269 |
392.01 |
| Mar 03 2017 |
9153 |
386.68 |
| Feb 24 2017 |
13876 |
447.67 |
| Feb 24 2017 |
7373 |
392.01 |
| Feb 24 2017 |
9198 |
386.68 |
| Feb 17 2017 |
13688 |
447.67 |
| Feb 17 2017 |
7400 |
392.01 |
| Feb 17 2017 |
9246 |
386.68 |
| Feb 10 2017 |
13731 |
447.67 |
| Feb 10 2017 |
7496 |
392.01 |
| Feb 10 2017 |
9299 |
386.68 |
| Feb 03 2017 |
7490 |
392.01 |
| Feb 03 2017 |
13739 |
447.67 |
| Feb 03 2017 |
9323 |
386.68 |
| Jan 27 2017 |
13768 |
447.67 |
| Jan 27 2017 |
7459 |
392.01 |
| Jan 27 2017 |
9330 |
386.68 |
| Jan 20 2017 |
13742 |
447.67 |
| Jan 20 2017 |
7454 |
392.01 |
| Jan 20 2017 |
9329 |
386.68 |
| Jan 13 2017 |
7457 |
392.01 |
| Jan 13 2017 |
13746 |
447.67 |
| Jan 13 2017 |
9337 |
386.68 |
| Jan 06 2017 |
7457 |
392.01 |
| Jan 06 2017 |
13744 |
447.67 |
| Jan 06 2017 |
9321 |
386.68 |
| Dec 30 2016 |
13751 |
447.67 |
| Dec 30 2016 |
7457 |
392.01 |
| Dec 30 2016 |
9323 |
386.68 |
| Dec 23 2016 |
7457 |
392.01 |
| Dec 23 2016 |
13751 |
447.67 |
| Dec 23 2016 |
9323 |
386.68 |
| Dec 16 2016 |
7457 |
392.01 |
| Dec 16 2016 |
13746 |
447.67 |
| Dec 16 2016 |
9320 |
386.68 |
| Dec 09 2016 |
13752 |
447.67 |
| Dec 09 2016 |
7455 |
392.01 |
| Dec 09 2016 |
9319 |
386.68 |
| Dec 02 2016 |
13752 |
447.67 |
| Dec 02 2016 |
7455 |
392.01 |
| Dec 02 2016 |
9320 |
386.68 |
| Nov 25 2016 |
7455 |
392.01 |
| Nov 25 2016 |
13749 |
447.67 |
| Nov 25 2016 |
9319 |
386.68 |
| Nov 18 2016 |
13749 |
447.67 |
| Nov 18 2016 |
7455 |
392.01 |
| Nov 18 2016 |
9319 |
386.68 |
| Nov 11 2016 |
13749 |
447.67 |
| Nov 11 2016 |
7447 |
392.01 |
| Nov 11 2016 |
9314 |
386.68 |
| Nov 04 2016 |
13749 |
447.67 |
| Nov 04 2016 |
7447 |
392.01 |
| Nov 04 2016 |
9314 |
386.68 |
| Oct 28 2016 |
7465 |
392.01 |
| Oct 28 2016 |
13750 |
447.67 |
| Oct 28 2016 |
9332 |
386.68 |
| Oct 21 2016 |
13751 |
447.67 |
| Oct 21 2016 |
7471 |
392.01 |
| Oct 21 2016 |
9334 |
386.68 |
| Oct 14 2016 |
13714 |
447.67 |
| Oct 14 2016 |
7476 |
392.01 |
| Oct 14 2016 |
9379 |
386.68 |
| Oct 07 2016 |
7468 |
392.01 |
| Oct 07 2016 |
13732 |
447.67 |
| Oct 07 2016 |
9375 |
386.68 |
| Sep 30 2016 |
13765 |
447.67 |
| Sep 30 2016 |
7475 |
392.01 |
| Sep 30 2016 |
9385 |
386.68 |
| Sep 23 2016 |
13768 |
447.67 |
| Sep 23 2016 |
7407 |
392.01 |
| Sep 23 2016 |
9344 |
386.68 |
| Sep 16 2016 |
13842 |
447.67 |
| Sep 16 2016 |
7377 |
392.01 |
| Sep 16 2016 |
9359 |
386.68 |
| Sep 09 2016 |
13936 |
447.67 |
| Sep 09 2016 |
7460 |
392.01 |
| Sep 09 2016 |
9396 |
386.68 |
| Sep 02 2016 |
14099 |
447.67 |
| Sep 02 2016 |
7481 |
392.01 |
| Sep 02 2016 |
9510 |
386.68 |
| Aug 26 2016 |
14153 |
447.67 |
| Aug 26 2016 |
7181 |
392.01 |
| Aug 26 2016 |
9225 |
386.68 |
| Aug 19 2016 |
7194 |
392.01 |
| Aug 19 2016 |
14181 |
447.67 |
| Aug 19 2016 |
9239 |
386.68 |
| Aug 12 2016 |
14350 |
447.67 |
| Aug 12 2016 |
7188 |
392.01 |
| Aug 12 2016 |
10300 |
386.68 |
| Aug 05 2016 |
13454 |
439.98 |
| Aug 05 2016 |
3880 |
362.99 |
| Aug 05 2016 |
6725 |
386.63 |
| Aug 05 2016 |
9353 |
378.77 |
| Jul 29 2016 |
6616 |
386.63 |
| Jul 29 2016 |
3865 |
362.99 |
| Jul 29 2016 |
13453 |
439.6 |
| Jul 29 2016 |
9434 |
378.77 |
| Jul 22 2016 |
6729 |
386.63 |
| Jul 22 2016 |
3985 |
362.99 |
| Jul 22 2016 |
13655 |
439.6 |
| Jul 22 2016 |
9572 |
378.77 |
| Jun 22 2016 |
8343 |
401.31 |
| Jun 22 2016 |
12945 |
429.92 |
| Jun 22 2016 |
3986 |
362.99 |
| Jun 22 2016 |
10211 |
377.07 |
| Jun 15 2016 |
8444 |
401.31 |
| Jun 15 2016 |
12235 |
422.61 |
| Jun 15 2016 |
4096 |
362.99 |
| Jun 15 2016 |
10325 |
377.07 |
| Jun 08 2016 |
12321 |
422.61 |
| Jun 08 2016 |
4142 |
362.99 |
| Jun 08 2016 |
9229 |
408.41 |
| Jun 08 2016 |
10732 |
379.93 |
| Jun 01 2016 |
4308 |
362.99 |
| Jun 01 2016 |
12404 |
422.61 |
| Jun 01 2016 |
9334 |
408.41 |
| Jun 01 2016 |
10956 |
379.93 |
| May 25 2016 |
12388 |
422.61 |
| May 25 2016 |
4284 |
362.99 |
| May 25 2016 |
8070 |
396.68 |
| May 25 2016 |
10964 |
379.93 |
| May 18 2016 |
4301 |
362.99 |
| May 18 2016 |
11139 |
410.38 |
| May 18 2016 |
6977 |
385.06 |
| May 18 2016 |
9543 |
368.04 |
| May 11 2016 |
6975 |
385.06 |
| May 11 2016 |
11070 |
410.38 |
| May 11 2016 |
4236 |
362.99 |
| May 11 2016 |
9519 |
368.04 |
| May 04 2016 |
4262 |
362.99 |
| May 04 2016 |
10997 |
410.38 |
| May 04 2016 |
6144 |
376.44 |
| May 04 2016 |
9477 |
368.04 |
| Apr 27 2016 |
11242 |
410.38 |
| Apr 27 2016 |
4385 |
362.99 |
| Apr 27 2016 |
6771 |
381.26 |
| Apr 27 2016 |
9666 |
368.04 |
| Apr 20 2016 |
6827 |
381.26 |
| Apr 20 2016 |
4460 |
362.99 |
| Apr 20 2016 |
13414 |
430.01 |
| Apr 20 2016 |
9747 |
368.04 |
| Apr 13 2016 |
13293 |
430.01 |
| Apr 13 2016 |
4504 |
362.99 |
| Apr 13 2016 |
7510 |
386.49 |
| Apr 13 2016 |
9712 |
368.04 |
| Apr 06 2016 |
7699 |
386.49 |
| Apr 06 2016 |
13319 |
430.01 |
| Apr 06 2016 |
4575 |
362.99 |
| Apr 06 2016 |
9772 |
368.04 |
| Mar 30 2016 |
11406 |
422.37 |
| Mar 30 2016 |
13229 |
430.01 |
| Mar 30 2016 |
4460 |
362.99 |
| Mar 30 2016 |
10506 |
374.51 |
| Mar 23 2016 |
4603 |
362.99 |
| Mar 23 2016 |
13247 |
430.01 |
| Mar 23 2016 |
11624 |
422.37 |
| Mar 23 2016 |
10642 |
374.51 |
| Mar 16 2016 |
4595 |
362.99 |
| Mar 16 2016 |
13141 |
430.01 |
| Mar 16 2016 |
11716 |
422.37 |
| Mar 16 2016 |
10577 |
374.51 |
| Mar 09 2016 |
4643 |
362.99 |
| Mar 09 2016 |
13090 |
430.01 |
| Mar 09 2016 |
11761 |
422.37 |
| Mar 09 2016 |
10610 |
374.51 |
| Mar 02 2016 |
11603 |
422.37 |
| Mar 02 2016 |
4654 |
362.99 |
| Mar 02 2016 |
13069 |
430.01 |
| Mar 02 2016 |
10563 |
374.51 |
| Feb 24 2016 |
4634 |
362.99 |
| Feb 24 2016 |
13008 |
430.01 |
| Feb 24 2016 |
11611 |
422.37 |
| Feb 24 2016 |
10528 |
374.51 |
| Feb 17 2016 |
13067 |
430.01 |
| Feb 17 2016 |
4666 |
362.99 |
| Feb 17 2016 |
11751 |
422.37 |
| Feb 17 2016 |
10629 |
374.51 |
| Feb 10 2016 |
11730 |
422.37 |
| Feb 10 2016 |
4705 |
362.99 |
| Feb 10 2016 |
13075 |
430.01 |
| Feb 10 2016 |
10654 |
374.51 |
| Feb 03 2016 |
13060 |
430.01 |
| Feb 03 2016 |
4703 |
362.99 |
| Feb 03 2016 |
11743 |
422.37 |
| Feb 03 2016 |
10687 |
374.51 |
| Jan 27 2016 |
13040 |
430.01 |
| Jan 27 2016 |
4703 |
362.99 |
| Jan 27 2016 |
11784 |
422.37 |
| Jan 27 2016 |
10711 |
374.51 |
| Jan 20 2016 |
13068 |
430.01 |
| Jan 20 2016 |
4706 |
362.99 |
| Jan 20 2016 |
11775 |
422.37 |
| Jan 20 2016 |
10723 |
374.51 |
| Jan 13 2016 |
11787 |
422.37 |
| Jan 13 2016 |
13093 |
430.01 |
| Jan 13 2016 |
4706 |
362.99 |
| Jan 13 2016 |
10730 |
374.51 |
| Jan 06 2016 |
4706 |
362.99 |
| Jan 06 2016 |
13101 |
430.01 |
| Jan 06 2016 |
11787 |
422.37 |
| Jan 06 2016 |
10735 |
374.51 |
| Dec 30 2015 |
13104 |
430.01 |
| Dec 30 2015 |
4704 |
362.99 |
| Dec 30 2015 |
11787 |
422.37 |
| Dec 30 2015 |
10737 |
374.51 |
| Dec 23 2015 |
13103 |
430.01 |
| Dec 23 2015 |
4704 |
362.99 |
| Dec 23 2015 |
11787 |
422.37 |
| Dec 23 2015 |
10738 |
374.51 |
| Dec 16 2015 |
4704 |
362.99 |
| Dec 16 2015 |
13103 |
430.01 |
| Dec 16 2015 |
11787 |
422.37 |
| Dec 16 2015 |
10738 |
374.51 |
| Dec 09 2015 |
4704 |
362.99 |
| Dec 09 2015 |
13111 |
430.01 |
| Dec 09 2015 |
11786 |
422.37 |
| Dec 09 2015 |
10740 |
374.51 |
| Dec 02 2015 |
13112 |
430.01 |
| Dec 02 2015 |
4704 |
362.99 |
| Dec 02 2015 |
11787 |
422.37 |
| Dec 02 2015 |
10741 |
374.51 |
| Nov 25 2015 |
11787 |
422.37 |
| Nov 25 2015 |
13112 |
430.01 |
| Nov 25 2015 |
4704 |
362.99 |
| Nov 25 2015 |
10742 |
374.51 |
| Nov 18 2015 |
4704 |
362.99 |
| Nov 18 2015 |
13112 |
430.01 |
| Nov 18 2015 |
11786 |
422.37 |
| Nov 18 2015 |
10742 |
374.51 |
| Nov 11 2015 |
4704 |
362.99 |
| Nov 11 2015 |
13112 |
430.01 |
| Nov 11 2015 |
11776 |
422.37 |
| Nov 11 2015 |
10742 |
374.51 |
| Nov 04 2015 |
11776 |
422.37 |
| Nov 04 2015 |
4704 |
362.99 |
| Nov 04 2015 |
13112 |
430.01 |
| Nov 04 2015 |
10742 |
374.51 |
| Oct 28 2015 |
13091 |
430.01 |
| Oct 28 2015 |
4693 |
362.99 |
| Oct 28 2015 |
11778 |
422.37 |
| Oct 28 2015 |
10727 |
374.51 |
| Oct 21 2015 |
11734 |
422.37 |
| Oct 21 2015 |
4685 |
362.99 |
| Oct 21 2015 |
13105 |
430.01 |
| Oct 21 2015 |
10722 |
374.51 |
| Oct 14 2015 |
11732 |
422.37 |
| Oct 14 2015 |
13121 |
430.01 |
| Oct 14 2015 |
4685 |
362.99 |
| Oct 14 2015 |
10727 |
374.51 |
| Oct 07 2015 |
13097 |
430.01 |
| Oct 07 2015 |
4685 |
362.99 |
| Oct 07 2015 |
11754 |
422.37 |
| Oct 07 2015 |
10720 |
374.51 |
| Sep 30 2015 |
13090 |
430.01 |
| Sep 30 2015 |
4694 |
362.99 |
| Sep 30 2015 |
11765 |
422.37 |
| Sep 30 2015 |
10734 |
374.51 |
| Sep 23 2015 |
4715 |
362.99 |
| Sep 23 2015 |
13084 |
430.01 |
| Sep 23 2015 |
11830 |
422.37 |
| Sep 23 2015 |
10772 |
374.51 |
| Sep 16 2015 |
11720 |
422.37 |
| Sep 16 2015 |
13080 |
430.01 |
| Sep 16 2015 |
4707 |
362.99 |
| Sep 16 2015 |
10758 |
374.51 |
| Sep 09 2015 |
4698 |
362.99 |
| Sep 09 2015 |
13073 |
430.01 |
| Sep 09 2015 |
11690 |
422.37 |
| Sep 09 2015 |
10756 |
374.51 |
| Sep 02 2015 |
4632 |
362.99 |
| Sep 02 2015 |
12963 |
430.01 |
| Sep 02 2015 |
11764 |
422.37 |
| Sep 02 2015 |
10716 |
374.51 |
| Aug 26 2015 |
11903 |
422.37 |
| Aug 26 2015 |
13145 |
430.01 |
| Aug 26 2015 |
4768 |
362.99 |
| Aug 26 2015 |
10860 |
374.51 |
| Aug 19 2015 |
13181 |
430.01 |
| Aug 19 2015 |
4728 |
362.99 |
| Aug 19 2015 |
12105 |
422.37 |
| Aug 19 2015 |
11035 |
374.51 |
| Aug 12 2015 |
13271 |
430.01 |
| Aug 12 2015 |
4761 |
362.99 |
| Aug 12 2015 |
12123 |
422.37 |
| Aug 12 2015 |
11657 |
379.02 |
| Aug 05 2015 |
13150 |
429.07 |
| Aug 05 2015 |
5735 |
383.72 |
| Aug 05 2015 |
11385 |
414.92 |
| Aug 05 2015 |
12831 |
387.91 |
| Jul 29 2015 |
11439 |
414.92 |
| Jul 29 2015 |
13316 |
429.07 |
| Jul 29 2015 |
5688 |
383.72 |
| Jul 29 2015 |
13029 |
387.91 |
| Jul 22 2015 |
13276 |
429.07 |
| Jul 22 2015 |
5712 |
383.72 |
| Jul 22 2015 |
11462 |
414.92 |
| Jul 22 2015 |
13056 |
387.91 |
| Jul 15 2015 |
15906 |
454.02 |
| Jul 15 2015 |
5844 |
383.72 |
| Jul 15 2015 |
11358 |
412.07 |
| Jul 15 2015 |
13197 |
387.91 |
| Jul 08 2015 |
5911 |
383.72 |
| Jul 08 2015 |
13107 |
426.35 |
| Jul 08 2015 |
11428 |
412.07 |
| Jul 08 2015 |
13339 |
387.91 |
| Jul 01 2015 |
13196 |
426.35 |
| Jul 01 2015 |
5966 |
383.72 |
| Jul 01 2015 |
11496 |
412.07 |
| Jul 01 2015 |
13428 |
387.91 |
| Jun 24 2015 |
5951 |
383.72 |
| Jun 24 2015 |
13247 |
426.35 |
| Jun 24 2015 |
9210 |
391.26 |
| Jun 24 2015 |
13497 |
387.91 |
| Jun 17 2015 |
5940 |
383.72 |
| Jun 17 2015 |
16829 |
460.81 |
| Jun 17 2015 |
9209 |
391.26 |
| Jun 17 2015 |
13324 |
386.26 |
| Jun 10 2015 |
9250 |
391.26 |
| Jun 10 2015 |
5957 |
383.72 |
| Jun 10 2015 |
16830 |
460.81 |
| Jun 10 2015 |
13282 |
386.26 |
| Jun 03 2015 |
16785 |
460.81 |
| Jun 03 2015 |
5916 |
383.72 |
| Jun 03 2015 |
9391 |
391.26 |
| Jun 03 2015 |
13456 |
386.26 |
| May 27 2015 |
5848 |
383.72 |
| May 27 2015 |
16762 |
460.81 |
| May 27 2015 |
13288 |
427.02 |
| May 27 2015 |
14866 |
397.01 |
| May 20 2015 |
13367 |
427.02 |
| May 20 2015 |
5844 |
383.72 |
| May 20 2015 |
16802 |
460.81 |
| May 20 2015 |
14914 |
397.01 |
| May 13 2015 |
16729 |
460.81 |
| May 13 2015 |
5865 |
383.72 |
| May 13 2015 |
13506 |
427.02 |
| May 13 2015 |
14984 |
397.01 |
| May 06 2015 |
5514 |
383.72 |
| May 06 2015 |
16916 |
456.44 |
| May 06 2015 |
16386 |
460.81 |
| May 06 2015 |
14924 |
398.78 |
| Apr 29 2015 |
16608 |
461.72 |
| Apr 29 2015 |
5693 |
383.72 |
| Apr 29 2015 |
13617 |
427.5 |
| Apr 29 2015 |
14751 |
395.63 |
| Apr 22 2015 |
10013 |
395.16 |
| Apr 22 2015 |
16669 |
461.72 |
| Apr 22 2015 |
5790 |
383.72 |
| Apr 22 2015 |
14806 |
395.63 |
| Apr 15 2015 |
5730 |
383.72 |
| Apr 15 2015 |
16523 |
461.72 |
| Apr 15 2015 |
9821 |
394.47 |
| Apr 15 2015 |
15151 |
398.38 |
| Apr 08 2015 |
9816 |
394.47 |
| Apr 08 2015 |
16753 |
461.72 |
| Apr 08 2015 |
5739 |
383.72 |
| Apr 08 2015 |
14545 |
393.77 |
| Apr 01 2015 |
5710 |
383.72 |
| Apr 01 2015 |
16912 |
461.72 |
| Apr 01 2015 |
9914 |
394.47 |
| Apr 01 2015 |
14801 |
393.77 |
| Mar 25 2015 |
11967 |
412.84 |
| Mar 25 2015 |
9547 |
394.47 |
| Mar 25 2015 |
5697 |
383.72 |
| Mar 25 2015 |
13358 |
386.23 |
| Mar 18 2015 |
11790 |
412.84 |
| Mar 18 2015 |
5499 |
383.72 |
| Mar 18 2015 |
9312 |
394.47 |
| Mar 18 2015 |
13139 |
386.23 |
| Mar 11 2015 |
9537 |
394.47 |
| Mar 11 2015 |
11891 |
412.84 |
| Mar 11 2015 |
5689 |
383.72 |
| Mar 11 2015 |
13557 |
386.23 |
| Mar 04 2015 |
5777 |
383.72 |
| Mar 04 2015 |
12054 |
412.84 |
| Mar 04 2015 |
9679 |
394.47 |
| Mar 04 2015 |
13695 |
386.23 |
| Feb 25 2015 |
9705 |
394.47 |
| Feb 25 2015 |
5711 |
383.72 |
| Feb 25 2015 |
11986 |
412.84 |
| Feb 25 2015 |
13706 |
386.23 |
| Feb 18 2015 |
9789 |
394.47 |
| Feb 18 2015 |
5749 |
383.72 |
| Feb 18 2015 |
12057 |
412.84 |
| Feb 18 2015 |
13754 |
386.23 |
| Feb 11 2015 |
9828 |
394.47 |
| Feb 11 2015 |
12103 |
412.84 |
| Feb 11 2015 |
5783 |
383.72 |
| Feb 11 2015 |
13777 |
386.23 |
| Feb 04 2015 |
12092 |
412.84 |
| Feb 04 2015 |
5787 |
383.72 |
| Feb 04 2015 |
9865 |
394.47 |
| Feb 04 2015 |
13790 |
386.23 |
| Jan 28 2015 |
5787 |
383.72 |
| Jan 28 2015 |
12102 |
412.84 |
| Jan 28 2015 |
9852 |
394.47 |
| Jan 28 2015 |
13787 |
386.23 |
| Jan 21 2015 |
5793 |
383.72 |
| Jan 21 2015 |
12095 |
412.84 |
| Jan 21 2015 |
9865 |
394.47 |
| Jan 21 2015 |
13812 |
386.23 |
| Jan 14 2015 |
9871 |
394.47 |
| Jan 14 2015 |
5793 |
383.72 |
| Jan 14 2015 |
12101 |
412.84 |
| Jan 14 2015 |
13828 |
386.23 |
| Jan 07 2015 |
9871 |
394.47 |
| Jan 07 2015 |
12084 |
412.84 |
| Jan 07 2015 |
5793 |
383.72 |
| Jan 07 2015 |
13804 |
386.23 |
| Dec 31 2014 |
12085 |
412.84 |
| Dec 31 2014 |
9871 |
394.47 |
| Dec 31 2014 |
5801 |
383.72 |
| Dec 31 2014 |
13808 |
386.23 |
| Dec 24 2014 |
9871 |
394.47 |
| Dec 24 2014 |
12085 |
412.84 |
| Dec 24 2014 |
5801 |
383.72 |
| Dec 24 2014 |
13808 |
386.23 |
| Dec 17 2014 |
5801 |
383.72 |
| Dec 17 2014 |
12070 |
412.84 |
| Dec 17 2014 |
9871 |
394.47 |
| Dec 17 2014 |
13801 |
386.23 |
| Dec 10 2014 |
5801 |
383.72 |
| Dec 10 2014 |
12070 |
412.84 |
| Dec 10 2014 |
9871 |
394.47 |
| Dec 10 2014 |
13801 |
386.23 |
| Dec 03 2014 |
5802 |
383.72 |
| Dec 03 2014 |
12070 |
412.84 |
| Dec 03 2014 |
9871 |
394.47 |
| Dec 03 2014 |
13802 |
386.23 |
| Nov 26 2014 |
9871 |
394.47 |
| Nov 26 2014 |
12070 |
412.84 |
| Nov 26 2014 |
5802 |
383.72 |
| Nov 26 2014 |
13802 |
386.23 |
| Nov 19 2014 |
5802 |
383.72 |
| Nov 19 2014 |
12070 |
412.84 |
| Nov 19 2014 |
9871 |
394.47 |
| Nov 19 2014 |
13801 |
386.23 |
| Nov 12 2014 |
12070 |
412.84 |
| Nov 12 2014 |
5802 |
383.72 |
| Nov 12 2014 |
9871 |
394.47 |
| Nov 12 2014 |
13801 |
386.23 |
| Nov 05 2014 |
9871 |
394.47 |
| Nov 05 2014 |
5802 |
383.72 |
| Nov 05 2014 |
12070 |
412.84 |
| Nov 05 2014 |
13802 |
386.23 |
| Oct 29 2014 |
9869 |
394.47 |
| Oct 29 2014 |
12070 |
412.84 |
| Oct 29 2014 |
5802 |
383.72 |
| Oct 29 2014 |
13800 |
386.23 |
| Oct 22 2014 |
5801 |
383.72 |
| Oct 22 2014 |
12032 |
412.84 |
| Oct 22 2014 |
9859 |
394.47 |
| Oct 22 2014 |
13812 |
386.23 |
| Oct 15 2014 |
9827 |
394.47 |
| Oct 15 2014 |
12014 |
412.84 |
| Oct 15 2014 |
5799 |
383.72 |
| Oct 15 2014 |
13784 |
386.23 |
| Oct 08 2014 |
9843 |
394.47 |
| Oct 08 2014 |
11998 |
412.84 |
| Oct 08 2014 |
5797 |
383.72 |
| Oct 08 2014 |
13787 |
386.23 |
| Oct 01 2014 |
12012 |
412.84 |
| Oct 01 2014 |
5800 |
383.72 |
| Oct 01 2014 |
9852 |
394.47 |
| Oct 01 2014 |
13804 |
386.23 |
| Sep 24 2014 |
5777 |
383.72 |
| Sep 24 2014 |
11963 |
412.84 |
| Sep 24 2014 |
9904 |
394.47 |
| Sep 24 2014 |
13801 |
386.23 |
| Sep 17 2014 |
9825 |
394.47 |
| Sep 17 2014 |
5760 |
383.72 |
| Sep 17 2014 |
12033 |
412.84 |
| Sep 17 2014 |
13793 |
386.23 |
| Sep 10 2014 |
5766 |
383.72 |
| Sep 10 2014 |
11922 |
412.84 |
| Sep 10 2014 |
9845 |
394.47 |
| Sep 10 2014 |
13811 |
386.23 |
| Sep 03 2014 |
5778 |
383.72 |
| Sep 03 2014 |
11914 |
412.84 |
| Sep 03 2014 |
9847 |
394.47 |
| Sep 03 2014 |
13858 |
386.23 |
| Aug 27 2014 |
12013 |
412.84 |
| Aug 27 2014 |
5666 |
383.72 |
| Aug 27 2014 |
9028 |
387.45 |
| Aug 27 2014 |
13864 |
386.23 |
| Aug 20 2014 |
9980 |
396.56 |
| Aug 20 2014 |
12768 |
421.16 |
| Aug 20 2014 |
15222 |
395.89 |
| Aug 13 2014 |
12802 |
421.16 |
| Aug 13 2014 |
9963 |
396.56 |
| Aug 13 2014 |
15306 |
395.89 |
| Aug 06 2014 |
12832 |
421.16 |
| Aug 06 2014 |
10102 |
396.56 |
| Aug 06 2014 |
15379 |
395.89 |
| Jul 30 2014 |
10133 |
396.56 |
| Jul 30 2014 |
12838 |
421.16 |
| Jul 30 2014 |
15480 |
395.89 |
| Jul 23 2014 |
12749 |
421.16 |
| Jul 23 2014 |
10089 |
396.56 |
| Jul 23 2014 |
15395 |
395.89 |
| Jul 16 2014 |
10191 |
396.56 |
| Jul 16 2014 |
15511 |
396.56 |
| Jul 09 2014 |
10234 |
396.56 |
| Jul 09 2014 |
15470 |
396.56 |
| Jul 02 2014 |
9590 |
389.73 |
| Jul 02 2014 |
14681 |
389.73 |
| Jun 25 2014 |
9689 |
389.73 |
| Jun 25 2014 |
14678 |
389.73 |
| Jun 18 2014 |
9726 |
389.73 |
| Jun 18 2014 |
14717 |
389.73 |
| Jun 11 2014 |
11117 |
403.87 |
| Jun 11 2014 |
11624 |
404.67 |
| Jun 11 2014 |
15928 |
397.3 |
| Jun 04 2014 |
11832 |
404.67 |
| Jun 04 2014 |
11191 |
403.87 |
| Jun 04 2014 |
16038 |
397.3 |
| May 28 2014 |
11871 |
404.67 |
| May 28 2014 |
11147 |
403.87 |
| May 28 2014 |
16072 |
397.3 |
| May 21 2014 |
11173 |
403.87 |
| May 21 2014 |
11944 |
404.67 |
| May 21 2014 |
16147 |
397.3 |
| May 14 2014 |
11252 |
403.87 |
| May 14 2014 |
12025 |
404.67 |
| May 14 2014 |
16219 |
397.3 |
| May 07 2014 |
11835 |
404.67 |
| May 07 2014 |
10945 |
403.87 |
| May 07 2014 |
15958 |
397.3 |
| Apr 30 2014 |
12825 |
416.83 |
| Apr 30 2014 |
12257 |
404.67 |
| Apr 30 2014 |
17531 |
405.17 |
| Apr 23 2014 |
13092 |
416.83 |
| Apr 23 2014 |
12378 |
404.67 |
| Apr 23 2014 |
17775 |
405.17 |
| Apr 16 2014 |
12307 |
404.67 |
| Apr 16 2014 |
13447 |
420.05 |
| Apr 16 2014 |
19384 |
416.97 |
| Apr 09 2014 |
12439 |
404.67 |
| Apr 09 2014 |
13936 |
420.05 |
| Apr 09 2014 |
19699 |
416.97 |
| Apr 02 2014 |
13982 |
420.05 |
| Apr 02 2014 |
12546 |
404.67 |
| Apr 02 2014 |
19323 |
416.97 |
| Mar 26 2014 |
12821 |
404.67 |
| Mar 26 2014 |
12109 |
405.74 |
| Mar 26 2014 |
17601 |
405.47 |
| Mar 19 2014 |
12898 |
404.67 |
| Mar 19 2014 |
12074 |
405.74 |
| Mar 19 2014 |
17613 |
405.47 |
| Mar 12 2014 |
12912 |
404.67 |
| Mar 12 2014 |
12073 |
405.74 |
| Mar 12 2014 |
17625 |
405.47 |
| Mar 05 2014 |
11890 |
405.74 |
| Mar 05 2014 |
12917 |
404.67 |
| Mar 05 2014 |
17519 |
405.47 |
| Feb 26 2014 |
12932 |
404.67 |
| Feb 26 2014 |
11843 |
405.74 |
| Feb 26 2014 |
17531 |
405.47 |
| Feb 19 2014 |
12968 |
404.67 |
| Feb 19 2014 |
11901 |
405.74 |
| Feb 19 2014 |
17556 |
405.47 |
| Feb 12 2014 |
11902 |
405.74 |
| Feb 12 2014 |
12980 |
404.67 |
| Feb 12 2014 |
17525 |
405.47 |
| Feb 05 2014 |
13076 |
404.67 |
| Feb 05 2014 |
11934 |
405.74 |
| Feb 05 2014 |
17598 |
405.47 |
| Jan 29 2014 |
13149 |
404.67 |
| Jan 29 2014 |
11884 |
405.74 |
| Jan 29 2014 |
17607 |
405.47 |
| Jan 22 2014 |
13126 |
404.67 |
| Jan 22 2014 |
11832 |
405.74 |
| Jan 22 2014 |
17550 |
405.47 |
| Jan 15 2014 |
13160 |
404.67 |
| Jan 15 2014 |
11833 |
405.74 |
| Jan 15 2014 |
17584 |
405.47 |
| Jan 08 2014 |
13172 |
404.67 |
| Jan 08 2014 |
11771 |
405.74 |
| Jan 08 2014 |
17543 |
405.47 |
| Jan 01 2014 |
13175 |
404.67 |
| Jan 01 2014 |
11771 |
405.74 |
| Jan 01 2014 |
17545 |
405.47 |
| Dec 25 2013 |
11771 |
405.74 |
| Dec 25 2013 |
13175 |
404.67 |
| Dec 25 2013 |
17551 |
405.47 |
| Dec 18 2013 |
13175 |
404.67 |
| Dec 18 2013 |
11771 |
405.74 |
| Dec 18 2013 |
17551 |
405.47 |
| Dec 11 2013 |
13175 |
404.67 |
| Dec 11 2013 |
11772 |
405.74 |
| Dec 11 2013 |
17552 |
405.47 |
| Dec 04 2013 |
11773 |
405.74 |
| Dec 04 2013 |
13175 |
404.67 |
| Dec 04 2013 |
17553 |
405.47 |
| Nov 27 2013 |
11773 |
405.74 |
| Nov 27 2013 |
13175 |
404.67 |
| Nov 27 2013 |
17553 |
405.47 |
| Nov 20 2013 |
13175 |
404.67 |
| Nov 20 2013 |
11773 |
405.74 |
| Nov 20 2013 |
17554 |
405.47 |
| Nov 13 2013 |
11773 |
405.74 |
| Nov 13 2013 |
13175 |
404.67 |
| Nov 13 2013 |
17554 |
405.47 |
| Nov 06 2013 |
11773 |
405.74 |
| Nov 06 2013 |
13176 |
404.67 |
| Nov 06 2013 |
17554 |
405.47 |
| Oct 30 2013 |
13175 |
404.67 |
| Oct 30 2013 |
11773 |
405.74 |
| Oct 30 2013 |
17553 |
405.47 |
| Oct 23 2013 |
13175 |
404.67 |
| Oct 23 2013 |
11768 |
405.74 |
| Oct 23 2013 |
17550 |
405.47 |
| Oct 16 2013 |
11791 |
405.74 |
| Oct 16 2013 |
13152 |
404.67 |
| Oct 16 2013 |
17537 |
405.47 |
| Oct 09 2013 |
13149 |
404.67 |
| Oct 09 2013 |
11667 |
405.74 |
| Oct 09 2013 |
17446 |
405.47 |
| Oct 02 2013 |
13140 |
404.67 |
| Oct 02 2013 |
11687 |
405.74 |
| Oct 02 2013 |
17478 |
405.47 |
| Sep 25 2013 |
13058 |
404.67 |
| Sep 25 2013 |
11655 |
405.74 |
| Sep 25 2013 |
17434 |
405.47 |
| Sep 18 2013 |
11561 |
405.74 |
| Sep 18 2013 |
13007 |
404.67 |
| Sep 18 2013 |
17290 |
405.47 |
| Sep 11 2013 |
12923 |
404.67 |
| Sep 11 2013 |
11558 |
405.74 |
| Sep 11 2013 |
17176 |
405.47 |
| Sep 04 2013 |
12954 |
404.67 |
| Sep 04 2013 |
12527 |
413.92 |
| Sep 04 2013 |
18040 |
410.84 |
| Aug 28 2013 |
12490 |
413.92 |
| Aug 28 2013 |
12946 |
404.67 |
| Aug 28 2013 |
18010 |
410.84 |
| Aug 21 2013 |
13006 |
404.67 |
| Aug 21 2013 |
12565 |
413.92 |
| Aug 21 2013 |
18102 |
410.84 |
| Aug 14 2013 |
13098 |
404.67 |
| Aug 14 2013 |
12609 |
413.92 |
| Aug 14 2013 |
17859 |
410.84 |
| Aug 07 2013 |
13304 |
404.67 |
| Aug 07 2013 |
12614 |
413.92 |
| Aug 07 2013 |
18054 |
410.84 |
| Jul 31 2013 |
13426 |
404.67 |
| Jul 31 2013 |
12828 |
413.92 |
| Jul 31 2013 |
18248 |
410.84 |
| Jul 24 2013 |
13578 |
404.67 |
| Jul 24 2013 |
12747 |
413.92 |
| Jul 24 2013 |
18369 |
410.84 |
| Jul 17 2013 |
13630 |
404.67 |
| Jul 17 2013 |
12782 |
413.92 |
| Jul 17 2013 |
18422 |
410.84 |
| Jul 10 2013 |
12870 |
413.92 |
| Jul 10 2013 |
13757 |
404.67 |
| Jul 10 2013 |
18633 |
410.84 |
| Jul 03 2013 |
13888 |
404.67 |
| Jul 03 2013 |
15367 |
437.5 |
| Jul 03 2013 |
20153 |
421.08 |
| Jun 26 2013 |
14165 |
404.67 |
| Jun 26 2013 |
17983 |
404.67 |
| Jun 19 2013 |
14308 |
404.67 |
| Jun 19 2013 |
17918 |
404.67 |
| Oct 19 2012 |
4823 |
291.07 |
| Sep 23 2012 |
4819 |
291.07 |
| Aug 31 2012 |
4762 |
291.07 |
| Aug 24 2012 |
4728 |
291.07 |
| Aug 10 2012 |
4677 |
291.07 |
| Aug 03 2012 |
4640 |
291.07 |
| Jul 27 2012 |
4587 |
291.07 |
| Jul 06 2012 |
4543 |
291.07 |
| Jun 22 2012 |
4356 |
291.07 |
| Jun 15 2012 |
4667 |
291.07 |
| Jun 08 2012 |
4659 |
291.07 |
| Jun 01 2012 |
4669 |
291.07 |
| May 25 2012 |
4394 |
291.07 |
| May 18 2012 |
4489 |
291.07 |
| May 11 2012 |
4523 |
291.07 |
| May 04 2012 |
4509 |
291.07 |
| Apr 27 2012 |
4471 |
291.07 |
| Apr 13 2012 |
4220 |
291.07 |
| Apr 06 2012 |
4168 |
291.07 |
| Mar 27 2012 |
4119 |
291.07 |
