| Oct 01 2014 |
9844 |
390.87 |
| Oct 01 2014 |
14418 |
390.87 |
| Sep 24 2014 |
9825 |
390.87 |
| Sep 24 2014 |
14409 |
390.87 |
| Sep 17 2014 |
9885 |
390.87 |
| Sep 17 2014 |
14415 |
390.87 |
| Sep 10 2014 |
9802 |
390.87 |
| Sep 10 2014 |
14444 |
390.87 |
| Sep 03 2014 |
9832 |
390.87 |
| Sep 03 2014 |
14497 |
390.87 |
| Aug 27 2014 |
9895 |
390.87 |
| Aug 27 2014 |
14504 |
390.87 |
| Aug 20 2014 |
9864 |
390.87 |
| Aug 20 2014 |
14514 |
390.87 |
| Aug 13 2014 |
9916 |
390.87 |
| Aug 13 2014 |
14594 |
390.87 |
| Aug 06 2014 |
9965 |
390.87 |
| Aug 06 2014 |
14679 |
390.87 |
| Jul 30 2014 |
9980 |
390.87 |
| Jul 30 2014 |
14796 |
390.87 |
| Jul 23 2014 |
9908 |
390.87 |
| Jul 23 2014 |
14712 |
390.87 |
| Jul 16 2014 |
9924 |
390.87 |
| Jul 16 2014 |
14719 |
390.87 |
| Jul 09 2014 |
9997 |
390.87 |
| Jul 09 2014 |
14673 |
390.87 |
| Jul 02 2014 |
10096 |
390.87 |
| Jul 02 2014 |
14834 |
390.87 |
| Jun 25 2014 |
10191 |
390.87 |
| Jun 25 2014 |
14829 |
390.87 |
| Jun 18 2014 |
10273 |
390.87 |
| Jun 18 2014 |
14874 |
390.87 |
| Jun 11 2014 |
10314 |
390.87 |
| Jun 11 2014 |
15035 |
390.87 |
| Jun 04 2014 |
10516 |
390.87 |
| Jun 04 2014 |
15136 |
390.87 |
| May 28 2014 |
10550 |
390.87 |
| May 28 2014 |
15140 |
390.87 |
| May 21 2014 |
10634 |
390.87 |
| May 21 2014 |
15211 |
390.87 |
| May 14 2014 |
10723 |
390.87 |
| May 14 2014 |
15307 |
390.87 |
| May 07 2014 |
10563 |
390.87 |
| May 07 2014 |
15092 |
390.87 |
| Apr 30 2014 |
10970 |
390.87 |
| Apr 30 2014 |
15520 |
390.87 |
| Apr 23 2014 |
11061 |
390.87 |
| Apr 23 2014 |
15763 |
390.87 |
| Apr 16 2014 |
10986 |
390.87 |
| Apr 16 2014 |
15633 |
390.87 |
| Apr 09 2014 |
11102 |
390.87 |
| Apr 09 2014 |
15907 |
390.87 |
| Apr 02 2014 |
11193 |
390.87 |
| Apr 02 2014 |
15573 |
390.87 |
| Mar 26 2014 |
11444 |
390.87 |
| Mar 26 2014 |
15579 |
390.87 |
| Mar 19 2014 |
11514 |
390.87 |
| Mar 19 2014 |
15582 |
390.87 |
| Mar 12 2014 |
11522 |
390.87 |
| Mar 12 2014 |
18788 |
466.37 |
| Mar 12 2014 |
19214 |
416.03 |
| Mar 05 2014 |
18506 |
466.37 |
| Mar 05 2014 |
11551 |
390.87 |
| Mar 05 2014 |
19117 |
416.03 |
| Feb 26 2014 |
11564 |
390.87 |
| Feb 26 2014 |
18410 |
466.37 |
| Feb 26 2014 |
19129 |
416.03 |
| Feb 19 2014 |
11588 |
390.87 |
| Feb 19 2014 |
18503 |
466.37 |
| Feb 19 2014 |
19163 |
416.03 |
| Feb 12 2014 |
18481 |
466.37 |
| Feb 12 2014 |
26534 |
466.37 |
| Feb 05 2014 |
18519 |
466.37 |
| Feb 05 2014 |
26659 |
466.37 |
| Jan 29 2014 |
18415 |
466.37 |
| Jan 29 2014 |
26662 |
466.37 |
| Jan 22 2014 |
18332 |
466.37 |
| Jan 22 2014 |
26553 |
466.37 |
| Jan 15 2014 |
18350 |
466.37 |
| Jan 15 2014 |
26617 |
466.37 |
| Jan 08 2014 |
18218 |
466.37 |
| Jan 08 2014 |
26523 |
466.37 |
| Jan 01 2014 |
18218 |
466.37 |
| Jan 01 2014 |
26524 |
466.37 |
| Dec 25 2013 |
18218 |
466.37 |
| Dec 25 2013 |
26532 |
466.37 |
| Dec 18 2013 |
18218 |
466.37 |
| Dec 18 2013 |
26532 |
466.37 |
| Dec 11 2013 |
18219 |
466.37 |
| Dec 11 2013 |
26533 |
466.37 |
| Dec 04 2013 |
18220 |
466.37 |
| Dec 04 2013 |
26534 |
466.37 |
| Nov 27 2013 |
18220 |
466.37 |
| Nov 27 2013 |
26534 |
466.37 |
| Nov 20 2013 |
18220 |
466.37 |
| Nov 20 2013 |
26535 |
466.37 |
| Nov 13 2013 |
18221 |
466.37 |
| Nov 13 2013 |
26536 |
466.37 |
| Nov 06 2013 |
18221 |
466.37 |
| Nov 06 2013 |
26537 |
466.37 |
| Oct 30 2013 |
18221 |
466.37 |
| Oct 30 2013 |
26535 |
466.37 |
| Oct 23 2013 |
18210 |
466.37 |
| Oct 23 2013 |
26530 |
466.37 |
| Oct 16 2013 |
18225 |
466.37 |
| Oct 16 2013 |
26503 |
466.37 |
| Oct 09 2013 |
18012 |
466.37 |
| Oct 09 2013 |
26300 |
466.37 |
| Oct 02 2013 |
18060 |
466.37 |
| Oct 02 2013 |
26349 |
466.37 |
| Sep 25 2013 |
18041 |
466.37 |
| Sep 25 2013 |
26299 |
466.37 |
| Sep 18 2013 |
17880 |
466.37 |
| Sep 18 2013 |
26047 |
466.37 |
| Sep 11 2013 |
17835 |
466.37 |
| Sep 11 2013 |
25865 |
466.37 |
| Sep 04 2013 |
18022 |
466.37 |
| Sep 04 2013 |
26038 |
466.37 |
| Aug 28 2013 |
17935 |
466.37 |
| Aug 28 2013 |
25956 |
466.37 |
| Aug 21 2013 |
18053 |
466.37 |
| Aug 21 2013 |
26156 |
466.37 |
| Aug 14 2013 |
18073 |
466.37 |
| Aug 14 2013 |
25873 |
466.37 |
| Aug 07 2013 |
18074 |
466.37 |
| Aug 07 2013 |
26115 |
466.37 |
| Jul 31 2013 |
18384 |
466.37 |
| Jul 31 2013 |
26445 |
466.37 |
| Jul 24 2013 |
18284 |
466.37 |
| Jul 24 2013 |
26574 |
466.37 |
| Jul 17 2013 |
18336 |
466.37 |
| Jul 17 2013 |
26684 |
466.37 |
| Jul 10 2013 |
18470 |
466.37 |
| Jul 10 2013 |
26974 |
466.37 |
| Jul 03 2013 |
18434 |
466.37 |
| Jul 03 2013 |
26967 |
466.37 |
| Jun 26 2013 |
18379 |
466.37 |
| Jun 26 2013 |
27179 |
466.37 |
| Jun 19 2013 |
18577 |
466.37 |
| Jun 19 2013 |
27181 |
466.37 |
| Jun 12 2013 |
18635 |
466.37 |
| Jun 12 2013 |
27460 |
466.37 |
| Jun 05 2013 |
18504 |
466.37 |
| Jun 05 2013 |
27192 |
466.37 |
| May 29 2013 |
18406 |
466.37 |
| May 29 2013 |
27207 |
466.37 |
| May 22 2013 |
18725 |
466.37 |
| May 22 2013 |
27696 |
466.37 |
| May 15 2013 |
18722 |
466.37 |
| May 15 2013 |
27704 |
466.37 |
| May 08 2013 |
18714 |
466.37 |
| May 08 2013 |
27663 |
466.37 |
| May 01 2013 |
19056 |
466.37 |
| May 01 2013 |
27881 |
466.37 |
| Apr 24 2013 |
18518 |
466.37 |
| Apr 24 2013 |
27734 |
466.37 |
| Apr 17 2013 |
18626 |
466.37 |
| Apr 17 2013 |
27866 |
466.37 |
| Apr 10 2013 |
18597 |
466.37 |
| Apr 10 2013 |
27647 |
466.37 |
| Apr 03 2013 |
18547 |
466.37 |
| Apr 03 2013 |
27556 |
466.37 |
| Mar 27 2013 |
18910 |
466.37 |
| Mar 27 2013 |
27667 |
466.37 |
| Mar 20 2013 |
18799 |
466.37 |
| Mar 20 2013 |
27580 |
466.37 |
| Oct 19 2012 |
4163 |
279.9 |
| Sep 23 2012 |
4157 |
279.9 |
| Aug 31 2012 |
4122 |
279.9 |
| Aug 24 2012 |
4105 |
279.9 |
| Aug 10 2012 |
4060 |
279.9 |
| Aug 03 2012 |
4038 |
279.9 |
| Jul 27 2012 |
3993 |
279.9 |
| Jul 06 2012 |
3953 |
279.9 |
| Jun 22 2012 |
3781 |
279.9 |
| Jun 15 2012 |
4045 |
279.9 |
| Jun 08 2012 |
4029 |
279.9 |
| Jun 01 2012 |
4023 |
279.9 |
| May 25 2012 |
3798 |
279.9 |
| May 18 2012 |
3884 |
279.9 |
| May 11 2012 |
3935 |
279.9 |
| May 04 2012 |
3891 |
279.9 |
| Apr 27 2012 |
3870 |
279.9 |
| Apr 13 2012 |
3646 |
279.9 |
| Apr 06 2012 |
3597 |
279.9 |
| Mar 27 2012 |
3578 |
279.9 |
