| Jul 23 2014 |
26838 |
607.28 |
| Jul 23 2014 |
38901 |
607.28 |
| Jul 16 2014 |
27095 |
607.28 |
| Jul 16 2014 |
38886 |
607.28 |
| Jul 09 2014 |
27228 |
607.28 |
| Jul 09 2014 |
39018 |
607.28 |
| Jul 02 2014 |
27331 |
607.28 |
| Jul 02 2014 |
39320 |
607.28 |
| Jun 25 2014 |
27466 |
607.28 |
| Jun 25 2014 |
39573 |
607.28 |
| Jun 18 2014 |
27543 |
607.28 |
| Jun 18 2014 |
39576 |
607.28 |
| Jun 11 2014 |
27276 |
607.28 |
| Jun 11 2014 |
39718 |
607.28 |
| Jun 04 2014 |
27597 |
607.28 |
| Jun 04 2014 |
40121 |
607.28 |
| May 28 2014 |
27283 |
607.28 |
| May 28 2014 |
39858 |
607.28 |
| May 21 2014 |
27378 |
607.28 |
| May 21 2014 |
40085 |
607.28 |
| May 14 2014 |
27564 |
607.28 |
| May 14 2014 |
40299 |
607.28 |
| May 07 2014 |
26864 |
607.28 |
| May 07 2014 |
39713 |
607.28 |
| Apr 30 2014 |
27629 |
607.28 |
| Apr 30 2014 |
40619 |
607.28 |
| Apr 23 2014 |
28237 |
607.28 |
| Apr 23 2014 |
41229 |
607.28 |
| Apr 16 2014 |
28136 |
607.28 |
| Apr 16 2014 |
40844 |
607.28 |
| Apr 09 2014 |
29163 |
607.28 |
| Apr 09 2014 |
41588 |
607.28 |
| Apr 02 2014 |
29148 |
607.28 |
| Apr 02 2014 |
40812 |
607.28 |
| Mar 26 2014 |
28523 |
607.28 |
| Mar 26 2014 |
40658 |
607.28 |
| Mar 19 2014 |
28460 |
607.28 |
| Mar 19 2014 |
40654 |
607.28 |
| Mar 12 2014 |
28398 |
607.28 |
| Mar 12 2014 |
40632 |
607.28 |
| Mar 05 2014 |
27790 |
607.28 |
| Mar 05 2014 |
40255 |
607.28 |
| Feb 26 2014 |
27584 |
607.28 |
| Feb 26 2014 |
40123 |
607.28 |
| Feb 19 2014 |
27788 |
607.28 |
| Feb 19 2014 |
40164 |
607.28 |
| Feb 12 2014 |
27752 |
607.28 |
| Feb 12 2014 |
40066 |
607.28 |
| Feb 05 2014 |
27448 |
595.38 |
| Feb 05 2014 |
39701 |
595.38 |
| Jan 29 2014 |
26584 |
550.69 |
| Jan 29 2014 |
27248 |
595.38 |
| Jan 29 2014 |
38955 |
580.48 |
| Jan 22 2014 |
26503 |
550.69 |
| Jan 22 2014 |
27104 |
595.38 |
| Jan 22 2014 |
38738 |
580.48 |
| Jan 15 2014 |
26577 |
550.69 |
| Jan 15 2014 |
27127 |
595.38 |
| Jan 15 2014 |
38826 |
580.48 |
| Jan 08 2014 |
26627 |
550.69 |
| Jan 08 2014 |
26992 |
595.38 |
| Jan 08 2014 |
38748 |
580.48 |
| Jan 01 2014 |
26635 |
550.69 |
| Jan 01 2014 |
26992 |
595.38 |
| Jan 01 2014 |
38753 |
580.48 |
| Dec 25 2013 |
26992 |
595.38 |
| Dec 25 2013 |
26635 |
550.69 |
| Dec 25 2013 |
38782 |
580.48 |
| Dec 18 2013 |
26635 |
550.69 |
| Dec 18 2013 |
26992 |
595.38 |
| Dec 18 2013 |
38782 |
580.48 |
| Dec 11 2013 |
26635 |
550.69 |
| Dec 11 2013 |
26993 |
595.38 |
| Dec 11 2013 |
38783 |
580.48 |
| Dec 04 2013 |
26994 |
595.38 |
| Dec 04 2013 |
26637 |
550.69 |
| Dec 04 2013 |
38786 |
580.48 |
| Nov 27 2013 |
26994 |
595.38 |
| Nov 27 2013 |
26637 |
550.69 |
| Nov 27 2013 |
38786 |
580.48 |
| Nov 20 2013 |
26637 |
550.69 |
| Nov 20 2013 |
26994 |
595.38 |
| Nov 20 2013 |
38787 |
580.48 |
| Nov 13 2013 |
26995 |
595.38 |
| Nov 13 2013 |
26638 |
550.69 |
| Nov 13 2013 |
38788 |
580.48 |
| Nov 06 2013 |
26995 |
595.38 |
| Nov 06 2013 |
26639 |
550.69 |
| Nov 06 2013 |
38789 |
580.48 |
| Oct 30 2013 |
26637 |
550.69 |
| Oct 30 2013 |
26995 |
595.38 |
| Oct 30 2013 |
38787 |
580.48 |
| Oct 23 2013 |
26638 |
550.69 |
| Oct 23 2013 |
26984 |
595.38 |
| Oct 23 2013 |
38783 |
580.48 |
| Oct 16 2013 |
26965 |
595.38 |
| Oct 16 2013 |
26566 |
550.69 |
| Oct 16 2013 |
38687 |
580.48 |
| Oct 09 2013 |
26509 |
550.69 |
| Oct 09 2013 |
26602 |
595.38 |
| Oct 09 2013 |
38271 |
580.48 |
| Oct 02 2013 |
26496 |
550.69 |
| Oct 02 2013 |
26747 |
595.38 |
| Oct 02 2013 |
38431 |
580.48 |
| Sep 25 2013 |
26401 |
550.69 |
| Sep 25 2013 |
26739 |
595.38 |
| Sep 25 2013 |
38392 |
580.48 |
| Sep 18 2013 |
26514 |
595.38 |
| Sep 18 2013 |
26262 |
550.69 |
| Sep 18 2013 |
38028 |
580.48 |
| Sep 11 2013 |
26063 |
550.69 |
| Sep 11 2013 |
26418 |
595.38 |
| Sep 11 2013 |
37757 |
580.48 |
| Sep 04 2013 |
25944 |
550.69 |
| Sep 04 2013 |
26654 |
595.38 |
| Sep 04 2013 |
37930 |
580.48 |
| Aug 28 2013 |
26027 |
583.47 |
| Aug 28 2013 |
25789 |
550.69 |
| Aug 28 2013 |
36734 |
567.08 |
| Aug 21 2013 |
25935 |
550.69 |
| Aug 21 2013 |
26122 |
583.47 |
| Aug 21 2013 |
36999 |
567.08 |
| Aug 14 2013 |
26091 |
550.69 |
| Aug 14 2013 |
26135 |
583.47 |
| Aug 14 2013 |
36706 |
567.08 |
| Aug 07 2013 |
26383 |
550.69 |
| Aug 07 2013 |
26081 |
583.47 |
| Aug 07 2013 |
37002 |
567.08 |
| Jul 31 2013 |
26644 |
550.69 |
| Jul 31 2013 |
26601 |
583.47 |
| Jul 31 2013 |
37577 |
567.08 |
| Jul 24 2013 |
26907 |
550.69 |
| Jul 24 2013 |
26512 |
583.47 |
| Jul 24 2013 |
37816 |
567.08 |
| Jul 17 2013 |
27038 |
550.69 |
| Jul 17 2013 |
26562 |
583.47 |
| Jul 17 2013 |
37976 |
567.08 |
| Jul 10 2013 |
26809 |
583.47 |
| Jul 10 2013 |
27240 |
550.69 |
| Jul 10 2013 |
38360 |
567.08 |
| Jul 03 2013 |
27454 |
550.69 |
| Jul 03 2013 |
26739 |
583.47 |
| Jul 03 2013 |
38376 |
567.08 |
| Jun 26 2013 |
27721 |
550.69 |
| Jun 26 2013 |
26635 |
583.47 |
| Jun 26 2013 |
38552 |
567.08 |
| Jun 19 2013 |
26875 |
583.47 |
| Jun 19 2013 |
27977 |
550.69 |
| Jun 19 2013 |
38555 |
567.08 |
| Jun 12 2013 |
26910 |
583.47 |
| Jun 12 2013 |
28036 |
550.69 |
| Jun 12 2013 |
38866 |
567.08 |
| Jun 05 2013 |
27588 |
550.69 |
| Jun 05 2013 |
26587 |
583.47 |
| Jun 05 2013 |
38418 |
567.08 |
| May 29 2013 |
26454 |
583.47 |
| May 29 2013 |
27672 |
550.69 |
| May 29 2013 |
38469 |
567.08 |
| May 22 2013 |
26952 |
583.47 |
| May 22 2013 |
28091 |
550.69 |
| May 22 2013 |
39223 |
567.08 |
| May 15 2013 |
28257 |
550.69 |
| May 15 2013 |
26889 |
583.47 |
| May 15 2013 |
39252 |
567.08 |
| May 08 2013 |
28125 |
550.69 |
| May 08 2013 |
26895 |
583.47 |
| May 08 2013 |
39164 |
567.08 |
| May 01 2013 |
27313 |
583.47 |
| May 01 2013 |
28196 |
550.69 |
| May 01 2013 |
39440 |
567.08 |
| Apr 24 2013 |
28166 |
550.69 |
| Apr 24 2013 |
26441 |
583.47 |
| Apr 24 2013 |
39101 |
567.08 |
| Apr 17 2013 |
27984 |
550.69 |
| Apr 17 2013 |
26583 |
583.47 |
| Apr 17 2013 |
39143 |
567.08 |
| Apr 10 2013 |
27445 |
550.69 |
| Apr 10 2013 |
26493 |
583.47 |
| Apr 10 2013 |
38831 |
567.08 |
| Apr 03 2013 |
26414 |
583.47 |
| Apr 03 2013 |
27132 |
550.69 |
| Apr 03 2013 |
38612 |
567.08 |
| Mar 27 2013 |
27160 |
550.69 |
| Mar 27 2013 |
26933 |
583.47 |
| Mar 27 2013 |
38803 |
567.08 |
| Mar 20 2013 |
26660 |
550.69 |
| Mar 20 2013 |
26705 |
583.47 |
| Mar 20 2013 |
38669 |
567.08 |
| Mar 13 2013 |
19490 |
583.47 |
| Mar 13 2013 |
38030 |
561.39 |
| Oct 19 2012 |
25672 |
629.48 |
| Oct 19 2012 |
10614 |
559.17 |
| Oct 19 2012 |
24471 |
585.36 |
| Oct 19 2012 |
37888 |
569.57 |
| Sep 23 2012 |
24005 |
585.36 |
| Sep 23 2012 |
10426 |
559.17 |
| Sep 23 2012 |
25417 |
629.48 |
| Sep 23 2012 |
37318 |
569.57 |
| Aug 31 2012 |
9788 |
559.17 |
| Aug 31 2012 |
24711 |
629.48 |
| Aug 31 2012 |
22955 |
585.36 |
| Aug 31 2012 |
36390 |
569.57 |
| Aug 24 2012 |
22640 |
585.36 |
| Aug 24 2012 |
9614 |
559.17 |
| Aug 24 2012 |
24239 |
629.48 |
| Aug 24 2012 |
35917 |
569.57 |
| Aug 10 2012 |
9084 |
559.17 |
| Aug 10 2012 |
23095 |
629.48 |
| Aug 10 2012 |
21764 |
585.36 |
| Aug 10 2012 |
34718 |
569.57 |
| Aug 03 2012 |
21252 |
585.36 |
| Aug 03 2012 |
8660 |
559.17 |
| Aug 03 2012 |
22622 |
629.48 |
| Aug 03 2012 |
34148 |
569.57 |
| Jul 27 2012 |
20927 |
585.36 |
| Jul 27 2012 |
8055 |
559.17 |
| Jul 27 2012 |
21782 |
629.48 |
| Jul 27 2012 |
33350 |
569.57 |
| Jul 06 2012 |
20449 |
629.48 |
| Jul 06 2012 |
7485 |
559.17 |
| Jul 06 2012 |
19908 |
585.36 |
| Jul 06 2012 |
32167 |
569.57 |
| Jun 22 2012 |
18642 |
629.48 |
| Jun 22 2012 |
7618 |
559.17 |
| Jun 22 2012 |
19491 |
585.36 |
| Jun 22 2012 |
30948 |
569.57 |
| Jun 15 2012 |
18469 |
629.48 |
| Jun 15 2012 |
7423 |
559.17 |
| Jun 15 2012 |
19244 |
585.36 |
| Jun 15 2012 |
31232 |
569.57 |
| Jun 08 2012 |
7478 |
559.17 |
| Jun 08 2012 |
18373 |
629.48 |
| Jun 08 2012 |
18934 |
585.36 |
| Jun 08 2012 |
30961 |
569.57 |
| Jun 01 2012 |
17464 |
629.48 |
| Jun 01 2012 |
7843 |
559.17 |
| Jun 01 2012 |
18889 |
585.36 |
| Jun 01 2012 |
30559 |
569.57 |
| May 25 2012 |
14387 |
629.48 |
| May 25 2012 |
7682 |
559.17 |
| May 25 2012 |
17599 |
585.36 |
| May 25 2012 |
28483 |
569.57 |
| May 18 2012 |
7889 |
559.17 |
| May 18 2012 |
14448 |
629.48 |
| May 18 2012 |
17599 |
585.36 |
| May 18 2012 |
28710 |
569.57 |
| May 11 2012 |
7804 |
559.17 |
| May 11 2012 |
14332 |
629.48 |
| May 11 2012 |
16993 |
585.36 |
| May 11 2012 |
28485 |
569.57 |
| May 04 2012 |
15720 |
585.36 |
| May 04 2012 |
13757 |
629.48 |
| May 04 2012 |
7491 |
559.17 |
| May 04 2012 |
27748 |
569.57 |
| Apr 27 2012 |
6701 |
568.33 |
| Apr 27 2012 |
13215 |
629.48 |
| Apr 27 2012 |
13890 |
585.36 |
| Apr 27 2012 |
26853 |
572.37 |
| Apr 13 2012 |
24114 |
563.35 |
| Apr 06 2012 |
23469 |
563.35 |
| Mar 27 2012 |
23043 |
563.35 |
