| Apr 26 2024 |
2234 |
345 |
| Apr 24 2024 |
2883 |
345 |
| Apr 17 2024 |
2868 |
345 |
| Apr 10 2024 |
2886 |
345 |
| Apr 03 2024 |
2869 |
345 |
| Mar 27 2024 |
10907 |
607.75 |
| Mar 27 2024 |
2905 |
345 |
| Mar 21 2024 |
10835 |
602.14 |
| Mar 21 2024 |
2887 |
345 |
| Mar 14 2024 |
10772 |
602.14 |
| Mar 14 2024 |
2941 |
345 |
| Mar 07 2024 |
7567 |
605.29 |
| Mar 07 2024 |
2947 |
345 |
| Feb 29 2024 |
7578 |
605.29 |
| Feb 29 2024 |
2944 |
345 |
| Feb 22 2024 |
7587 |
605.29 |
| Feb 22 2024 |
2953 |
345 |
| Feb 15 2024 |
7666 |
605.8 |
| Feb 15 2024 |
2943 |
345 |
| Feb 08 2024 |
7713 |
605.8 |
| Feb 08 2024 |
2903 |
345 |
| Feb 01 2024 |
7727 |
605.8 |
| Feb 01 2024 |
2866 |
345 |
| Jan 25 2024 |
7735 |
605.8 |
| Jan 25 2024 |
2820 |
345 |
| Jan 18 2024 |
7893 |
605.8 |
| Jan 18 2024 |
2820 |
345 |
| Jan 11 2024 |
7924 |
605.8 |
| Jan 11 2024 |
2815 |
345 |
| Jan 04 2024 |
7924 |
605.8 |
| Jan 04 2024 |
2810 |
345 |
| Dec 28 2023 |
7852 |
605.8 |
| Dec 28 2023 |
2804 |
345 |
| Dec 21 2023 |
7852 |
605.8 |
| Dec 21 2023 |
2803 |
345 |
| Dec 14 2023 |
7852 |
605.8 |
| Dec 14 2023 |
2781 |
345 |
| Dec 07 2023 |
7808 |
605.8 |
| Dec 07 2023 |
2782 |
345 |
| Nov 30 2023 |
6706 |
605.8 |
| Nov 30 2023 |
2786 |
345 |
| Nov 23 2023 |
6621 |
605.8 |
| Nov 23 2023 |
2771 |
345 |
| Nov 16 2023 |
5189 |
605.8 |
| Nov 16 2023 |
2747 |
345 |
| Nov 09 2023 |
4913 |
605.8 |
| Nov 09 2023 |
2736 |
345 |
| Nov 02 2023 |
4895 |
605.8 |
| Nov 02 2023 |
2734 |
345 |
| Oct 26 2023 |
4659 |
605.8 |
| Oct 26 2023 |
2726 |
345 |
| Oct 19 2023 |
4676 |
605.8 |
| Oct 19 2023 |
2708 |
345 |
| Oct 12 2023 |
4695 |
605.8 |
| Oct 12 2023 |
2695 |
345 |
| Oct 05 2023 |
4672 |
605.8 |
| Oct 05 2023 |
2582 |
345 |
| Sep 28 2023 |
4577 |
605.8 |
| Sep 28 2023 |
2586 |
345 |
| Sep 21 2023 |
4530 |
605.8 |
| Sep 21 2023 |
2537 |
345 |
| Sep 14 2023 |
4573 |
605.8 |
| Sep 14 2023 |
2567 |
345 |
| Sep 07 2023 |
4559 |
605.8 |
| Sep 07 2023 |
2598 |
345 |
| Aug 31 2023 |
4565 |
605.8 |
| Aug 31 2023 |
2601 |
345 |
| Aug 24 2023 |
4605 |
605.8 |
| Aug 24 2023 |
2589 |
345 |
| Aug 17 2023 |
4646 |
605.8 |
| Aug 17 2023 |
2632 |
345 |
| Aug 10 2023 |
4654 |
605.8 |
| Aug 10 2023 |
2677 |
345 |
| Aug 03 2023 |
4659 |
605.8 |
| Aug 03 2023 |
2689 |
345 |
| Jul 27 2023 |
4686 |
605.8 |
| Jul 27 2023 |
2671 |
345 |
| Jul 20 2023 |
4467 |
605.8 |
| Jul 20 2023 |
2496 |
345 |
| Jul 13 2023 |
4507 |
605.8 |
| Jul 13 2023 |
2521 |
345 |
| Jul 06 2023 |
4004 |
605.8 |
| Jun 29 2023 |
3870 |
605.8 |
| Jun 22 2023 |
3921 |
605.8 |
| Jun 15 2023 |
3293 |
605.8 |
| Jun 08 2023 |
3232 |
605.8 |
| Jun 01 2023 |
3165 |
605.8 |
| May 25 2023 |
2964 |
605.8 |
| May 18 2023 |
2958 |
605.8 |
| May 11 2023 |
3080 |
605.8 |
| May 04 2023 |
3063 |
605.8 |
| Apr 27 2023 |
3201 |
605.8 |
| Apr 20 2023 |
2998 |
605.8 |
| Apr 13 2023 |
3029 |
605.8 |
| Apr 06 2023 |
3072 |
605.8 |
| Mar 30 2023 |
2983 |
605.8 |
| Mar 23 2023 |
3157 |
605.8 |
| Mar 16 2023 |
3373 |
605.8 |
| Mar 09 2023 |
3465 |
605.8 |
| Mar 02 2023 |
3527 |
605.8 |
| Feb 23 2023 |
3681 |
605.8 |
| Feb 16 2023 |
3793 |
605.8 |
| Feb 09 2023 |
3793 |
605.8 |
| Feb 02 2023 |
3808 |
605.8 |
| Jan 26 2023 |
3836 |
605.8 |
| Jan 19 2023 |
3862 |
605.8 |
| Jan 12 2023 |
3884 |
605.8 |
| Jan 05 2023 |
3884 |
605.8 |
| Dec 29 2022 |
3884 |
605.8 |
| Dec 22 2022 |
3884 |
605.8 |
| Dec 15 2022 |
3892 |
605.8 |
| Dec 08 2022 |
3916 |
605.8 |
| Dec 01 2022 |
3943 |
605.8 |
| Nov 24 2022 |
3943 |
605.8 |
| Nov 17 2022 |
3988 |
605.8 |
| Nov 10 2022 |
4038 |
605.8 |
| Nov 03 2022 |
4004 |
605.8 |
| Oct 27 2022 |
4023 |
605.8 |
| Oct 20 2022 |
4052 |
605.8 |
| Oct 13 2022 |
4075 |
605.8 |
| Oct 06 2022 |
4033 |
605.8 |
| Sep 29 2022 |
4137 |
605.8 |
| Sep 22 2022 |
4147 |
605.8 |
| Sep 15 2022 |
4235 |
605.8 |
| Sep 08 2022 |
4199 |
605.8 |
| Sep 01 2022 |
4235 |
605.8 |
| Aug 25 2022 |
4036 |
576.71 |
| Aug 18 2022 |
4038 |
576.71 |
| Aug 11 2022 |
4040 |
576.71 |
| Aug 04 2022 |
4040 |
576.71 |
| Jul 28 2022 |
4057 |
576.71 |
| Jul 21 2022 |
4066 |
576.71 |
| Jul 14 2022 |
4070 |
576.71 |
| Jul 07 2022 |
4047 |
576.71 |
| Jun 30 2022 |
4047 |
576.71 |
| Jun 23 2022 |
4014 |
576.71 |
| Jun 16 2022 |
4032 |
576.71 |
| Jun 09 2022 |
5763 |
460.31 |
| Jun 02 2022 |
5439 |
460.31 |
| May 26 2022 |
5350 |
460.31 |
| May 19 2022 |
5345 |
460.31 |
| May 12 2022 |
5345 |
460.31 |
| May 05 2022 |
5158 |
460.31 |
| Apr 28 2022 |
5158 |
460.31 |
| Apr 21 2022 |
5045 |
460.31 |
| Apr 14 2022 |
5049 |
460.31 |
| Apr 07 2022 |
5049 |
460.31 |
| Mar 31 2022 |
5049 |
460.31 |
| Mar 24 2022 |
5022 |
460.31 |
| Mar 17 2022 |
5022 |
460.31 |
| Mar 10 2022 |
5123 |
460.31 |
| Mar 03 2022 |
5143 |
460.31 |
| Feb 24 2022 |
5193 |
460.31 |
| Feb 17 2022 |
5038 |
460.31 |
| Feb 10 2022 |
5038 |
460.31 |
| Feb 03 2022 |
5081 |
460.31 |
| Jan 27 2022 |
5094 |
460.31 |
| Jan 20 2022 |
5099 |
460.31 |
| Jan 13 2022 |
5099 |
460.31 |
| Jan 06 2022 |
5114 |
460.31 |
| Dec 30 2021 |
5116 |
460.31 |
| Dec 23 2021 |
5116 |
460.31 |
| Dec 16 2021 |
5116 |
460.31 |
| Dec 09 2021 |
5136 |
460.31 |
| Dec 02 2021 |
5163 |
460.31 |
| Nov 25 2021 |
5163 |
460.31 |
| Nov 18 2021 |
5174 |
460.31 |
| Nov 11 2021 |
5205 |
460.31 |
| Nov 04 2021 |
5221 |
460.31 |
| Oct 28 2021 |
8332 |
460.31 |
| Oct 21 2021 |
8337 |
460.31 |
| Oct 14 2021 |
8893 |
460.31 |
| Oct 07 2021 |
9050 |
460.31 |
| Sep 30 2021 |
9086 |
460.31 |
| Sep 23 2021 |
9179 |
460.31 |
| Sep 16 2021 |
8932 |
460.31 |
| Sep 09 2021 |
8908 |
460.31 |
| Sep 02 2021 |
9057 |
460.31 |
| Aug 26 2021 |
8963 |
460.31 |
| Aug 19 2021 |
9128 |
460.31 |
| Aug 12 2021 |
9223 |
460.31 |
| Aug 05 2021 |
9311 |
460.31 |
| Jul 29 2021 |
9390 |
460.31 |
| Jul 22 2021 |
9672 |
460.31 |
| Jul 15 2021 |
9794 |
460.31 |
| Jul 08 2021 |
9951 |
460.31 |
| Jul 01 2021 |
9830 |
460.31 |
| Jun 24 2021 |
9759 |
460.31 |
| Jun 01 2021 |
9868 |
460.31 |
| May 01 2021 |
10227 |
460.31 |
| Apr 01 2021 |
10543 |
460.31 |
| Mar 01 2021 |
10765 |
460.31 |
| Feb 01 2021 |
10682 |
460.31 |
| Jan 01 2021 |
10612 |
460.31 |
| Nov 01 2020 |
11307 |
460.31 |
| Oct 01 2020 |
11357 |
460.31 |
| Sep 01 2020 |
11765 |
460.31 |
| Jun 08 2016 |
21389 |
528.86 |
| Jun 08 2016 |
31748 |
528.86 |
| Jun 01 2016 |
21483 |
528.86 |
| Jun 01 2016 |
32053 |
528.86 |
| May 25 2016 |
21454 |
528.86 |
| May 25 2016 |
31854 |
528.86 |
| May 18 2016 |
21570 |
528.86 |
| May 18 2016 |
32129 |
528.86 |
| May 11 2016 |
21621 |
528.86 |
| May 11 2016 |
32130 |
528.86 |
| May 04 2016 |
21477 |
528.86 |
| May 04 2016 |
31998 |
528.86 |
| Apr 27 2016 |
21738 |
528.86 |
| Apr 27 2016 |
32464 |
528.86 |
| Apr 20 2016 |
21574 |
528.86 |
| Apr 20 2016 |
32383 |
528.86 |
| Apr 13 2016 |
22056 |
528.86 |
| Apr 13 2016 |
32317 |
528.86 |
| Apr 06 2016 |
22629 |
528.86 |
| Apr 06 2016 |
32703 |
528.86 |
| Mar 30 2016 |
22427 |
528.86 |
| Mar 30 2016 |
32493 |
528.86 |
| Mar 23 2016 |
22754 |
528.86 |
| Mar 23 2016 |
32584 |
528.86 |
| Mar 16 2016 |
22964 |
528.86 |
| Mar 16 2016 |
32630 |
528.86 |
| Mar 09 2016 |
23103 |
528.86 |
| Mar 09 2016 |
32677 |
528.86 |
| Mar 02 2016 |
22698 |
528.86 |
| Mar 02 2016 |
32333 |
528.86 |
| Feb 24 2016 |
22621 |
528.86 |
| Feb 24 2016 |
32155 |
528.86 |
| Feb 17 2016 |
22893 |
528.86 |
| Feb 17 2016 |
32465 |
528.86 |
| Feb 10 2016 |
22723 |
528.86 |
| Feb 10 2016 |
32338 |
528.86 |
| Feb 03 2016 |
22698 |
528.86 |
| Feb 03 2016 |
32313 |
528.86 |
| Jan 27 2016 |
22744 |
528.86 |
| Jan 27 2016 |
32238 |
528.86 |
| Jan 20 2016 |
22739 |
528.86 |
| Jan 20 2016 |
32233 |
528.86 |
| Jan 13 2016 |
22767 |
528.86 |
| Jan 13 2016 |
32288 |
528.86 |
| Jan 06 2016 |
22767 |
528.86 |
| Jan 06 2016 |
32308 |
528.86 |
| Dec 30 2015 |
22767 |
528.86 |
| Dec 30 2015 |
32291 |
528.86 |
| Dec 23 2015 |
22766 |
528.86 |
| Dec 23 2015 |
32289 |
528.86 |
| Dec 16 2015 |
22767 |
528.86 |
| Dec 16 2015 |
32290 |
528.86 |
| Dec 09 2015 |
22768 |
528.86 |
| Dec 09 2015 |
32296 |
528.86 |
| Dec 02 2015 |
22769 |
528.86 |
| Dec 02 2015 |
32298 |
528.86 |
| Nov 25 2015 |
22769 |
528.86 |
| Nov 25 2015 |
32300 |
528.86 |
| Nov 18 2015 |
22768 |
528.86 |
| Nov 18 2015 |
32299 |
528.86 |
| Nov 11 2015 |
22740 |
528.86 |
| Nov 11 2015 |
32281 |
528.86 |
| Nov 04 2015 |
22740 |
528.86 |
| Nov 04 2015 |
32281 |
528.86 |
| Oct 28 2015 |
22742 |
528.86 |
| Oct 28 2015 |
32230 |
528.86 |
| Oct 21 2015 |
22661 |
528.86 |
| Oct 21 2015 |
32200 |
528.86 |
| Oct 14 2015 |
22645 |
528.86 |
| Oct 14 2015 |
32143 |
528.86 |
| Oct 07 2015 |
22687 |
528.86 |
| Oct 07 2015 |
32140 |
528.86 |
| Sep 30 2015 |
22702 |
528.86 |
| Sep 30 2015 |
32162 |
528.86 |
| Sep 23 2015 |
22814 |
528.86 |
| Sep 23 2015 |
32178 |
528.86 |
| Sep 16 2015 |
22575 |
528.86 |
| Sep 16 2015 |
32006 |
528.86 |
| Sep 09 2015 |
22527 |
528.86 |
| Sep 09 2015 |
31931 |
528.86 |
| Sep 02 2015 |
22638 |
528.86 |
| Sep 02 2015 |
31872 |
528.86 |
| Aug 26 2015 |
22830 |
528.86 |
| Aug 26 2015 |
32065 |
528.86 |
| Aug 19 2015 |
23077 |
528.86 |
| Aug 19 2015 |
32352 |
528.86 |
| Aug 12 2015 |
23063 |
528.86 |
| Aug 12 2015 |
32526 |
528.86 |
| Aug 05 2015 |
23143 |
528.86 |
| Aug 05 2015 |
32481 |
528.86 |
| Jul 29 2015 |
23106 |
528.86 |
| Jul 29 2015 |
32684 |
528.86 |
| Jul 22 2015 |
23067 |
528.86 |
| Jul 22 2015 |
32764 |
528.86 |
| Jul 15 2015 |
23411 |
528.86 |
| Jul 15 2015 |
32950 |
528.86 |
| Jul 08 2015 |
23504 |
528.86 |
| Jul 08 2015 |
33077 |
528.86 |
| Jul 01 2015 |
23652 |
528.86 |
| Jul 01 2015 |
33239 |
528.86 |
| Jun 24 2015 |
23682 |
528.86 |
| Jun 24 2015 |
33345 |
528.86 |
| Jan 21 2015 |
13331 |
426.55 |
| Jan 21 2015 |
19498 |
426.55 |
| Jan 14 2015 |
13350 |
426.55 |
| Jan 14 2015 |
19509 |
426.55 |
| Jan 07 2015 |
13350 |
426.55 |
| Jan 07 2015 |
19486 |
426.55 |
| Dec 31 2014 |
13350 |
426.55 |
| Dec 31 2014 |
19492 |
426.55 |
| Dec 24 2014 |
13350 |
426.55 |
| Dec 24 2014 |
19492 |
426.55 |
| Dec 17 2014 |
13350 |
426.55 |
| Dec 17 2014 |
19487 |
426.55 |
| Dec 10 2014 |
13350 |
426.55 |
| Dec 10 2014 |
19487 |
426.55 |
| Dec 03 2014 |
13350 |
426.55 |
| Dec 03 2014 |
19487 |
426.55 |
| Nov 26 2014 |
13350 |
426.55 |
| Nov 26 2014 |
19487 |
426.55 |
| Nov 19 2014 |
13350 |
426.55 |
| Nov 19 2014 |
19486 |
426.55 |
| Nov 12 2014 |
13350 |
426.55 |
| Nov 12 2014 |
19487 |
426.55 |
| Nov 05 2014 |
13350 |
426.55 |
| Nov 05 2014 |
19487 |
426.55 |
| Oct 29 2014 |
13347 |
426.55 |
| Oct 29 2014 |
19484 |
426.55 |
| Oct 22 2014 |
13331 |
426.55 |
| Oct 22 2014 |
19500 |
426.55 |
| Oct 15 2014 |
13267 |
426.55 |
| Oct 15 2014 |
19443 |
426.55 |
| Oct 08 2014 |
13265 |
426.55 |
| Oct 08 2014 |
19424 |
426.55 |
| Oct 01 2014 |
13273 |
426.55 |
| Oct 01 2014 |
19446 |
426.55 |
| Sep 24 2014 |
13344 |
426.55 |
| Sep 24 2014 |
19456 |
426.55 |
| Sep 17 2014 |
13246 |
426.55 |
| Sep 17 2014 |
19426 |
426.55 |
| Sep 10 2014 |
13257 |
426.55 |
| Sep 10 2014 |
19440 |
426.55 |
| Sep 03 2014 |
13275 |
426.55 |
| Sep 03 2014 |
19491 |
426.55 |
| Aug 27 2014 |
13202 |
426.55 |
| Aug 27 2014 |
19530 |
426.55 |
| Aug 20 2014 |
14837 |
440.83 |
| Aug 20 2014 |
21659 |
440.83 |
| Aug 13 2014 |
14798 |
440.83 |
| Aug 13 2014 |
21707 |
440.83 |
| Aug 06 2014 |
14961 |
440.83 |
| Aug 06 2014 |
21789 |
440.83 |
| Jul 30 2014 |
14980 |
440.83 |
| Jul 30 2014 |
21963 |
440.83 |
| Jul 23 2014 |
14868 |
440.83 |
| Jul 23 2014 |
21787 |
440.83 |
| Jul 16 2014 |
15023 |
440.83 |
| Jul 16 2014 |
21770 |
440.83 |
| Jul 09 2014 |
15135 |
440.83 |
| Jul 09 2014 |
21810 |
440.83 |
| Jul 02 2014 |
15203 |
440.83 |
| Jul 02 2014 |
22017 |
440.83 |
| Jun 25 2014 |
15299 |
440.83 |
| Jun 25 2014 |
22107 |
440.83 |
| Jun 18 2014 |
15349 |
440.83 |
| Jun 18 2014 |
22109 |
440.83 |
| Jun 11 2014 |
15276 |
440.83 |
| Jun 11 2014 |
22327 |
440.83 |
| Jun 04 2014 |
15357 |
440.83 |
| Jun 04 2014 |
22495 |
440.83 |
| May 28 2014 |
15262 |
440.83 |
| May 28 2014 |
22393 |
440.83 |
| May 21 2014 |
15301 |
440.83 |
| May 21 2014 |
22511 |
440.83 |
| May 14 2014 |
15416 |
440.83 |
| May 14 2014 |
22607 |
440.83 |
| May 07 2014 |
15000 |
440.83 |
| May 07 2014 |
22319 |
440.83 |
| Apr 30 2014 |
15482 |
440.83 |
| Apr 30 2014 |
22840 |
440.83 |
| Apr 23 2014 |
15795 |
440.83 |
| Apr 23 2014 |
23167 |
440.83 |
| Apr 16 2014 |
15784 |
440.83 |
| Apr 16 2014 |
23039 |
440.83 |
| Apr 09 2014 |
16371 |
440.83 |
| Apr 09 2014 |
23435 |
440.83 |
| Apr 02 2014 |
16426 |
440.83 |
| Apr 02 2014 |
23064 |
440.83 |
| Mar 26 2014 |
16101 |
440.83 |
| Mar 26 2014 |
23024 |
440.83 |
| Mar 19 2014 |
16036 |
440.83 |
| Mar 19 2014 |
22976 |
440.83 |
| Mar 12 2014 |
16780 |
447.96 |
| Mar 12 2014 |
23990 |
447.96 |
| Mar 05 2014 |
16531 |
447.96 |
| Mar 05 2014 |
23865 |
447.96 |
| Feb 26 2014 |
16461 |
447.96 |
| Feb 26 2014 |
23819 |
447.96 |
| Feb 19 2014 |
16557 |
447.96 |
| Feb 19 2014 |
23867 |
447.96 |
| Feb 12 2014 |
16528 |
447.96 |
| Feb 12 2014 |
23810 |
447.96 |
| Feb 05 2014 |
16573 |
447.96 |
| Feb 05 2014 |
23926 |
447.96 |
| Jan 29 2014 |
20783 |
476.92 |
| Jan 29 2014 |
16483 |
447.96 |
| Jan 29 2014 |
25378 |
457.62 |
| Jan 22 2014 |
18274 |
453.43 |
| Jan 22 2014 |
15926 |
443.29 |
| Jan 22 2014 |
23905 |
448.36 |
| Jan 15 2014 |
18329 |
453.43 |
| Jan 15 2014 |
15939 |
443.29 |
| Jan 15 2014 |
23948 |
448.36 |
| Jan 08 2014 |
18357 |
453.43 |
| Jan 08 2014 |
15831 |
443.29 |
| Jan 08 2014 |
23868 |
448.36 |
| Jan 01 2014 |
18363 |
453.43 |
| Jan 01 2014 |
15831 |
443.29 |
| Jan 01 2014 |
23873 |
448.36 |
| Dec 25 2013 |
15831 |
443.29 |
| Dec 25 2013 |
18363 |
453.43 |
| Dec 25 2013 |
23878 |
448.36 |
| Dec 18 2013 |
18363 |
453.43 |
| Dec 18 2013 |
15831 |
443.29 |
| Dec 18 2013 |
23878 |
448.36 |
| Dec 11 2013 |
18363 |
453.43 |
| Dec 11 2013 |
15832 |
443.29 |
| Dec 11 2013 |
23879 |
448.36 |
| Dec 04 2013 |
15833 |
443.29 |
| Dec 04 2013 |
18363 |
453.43 |
| Dec 04 2013 |
23880 |
448.36 |
| Nov 27 2013 |
15833 |
443.29 |
| Nov 27 2013 |
18363 |
453.43 |
| Nov 27 2013 |
23880 |
448.36 |
| Nov 20 2013 |
18363 |
453.43 |
| Nov 20 2013 |
15833 |
443.29 |
| Nov 20 2013 |
23881 |
448.36 |
| Nov 13 2013 |
15834 |
443.29 |
| Nov 13 2013 |
18365 |
453.43 |
| Nov 13 2013 |
23882 |
448.36 |
| Nov 06 2013 |
15834 |
443.29 |
| Nov 06 2013 |
18365 |
453.43 |
| Nov 06 2013 |
23882 |
448.36 |
| Oct 30 2013 |
18363 |
453.43 |
| Oct 30 2013 |
15834 |
443.29 |
| Oct 30 2013 |
23880 |
448.36 |
| Oct 23 2013 |
18364 |
453.43 |
| Oct 23 2013 |
15826 |
443.29 |
| Oct 23 2013 |
23876 |
448.36 |
| Oct 16 2013 |
15843 |
443.29 |
| Oct 16 2013 |
18324 |
453.43 |
| Oct 16 2013 |
23855 |
448.36 |
| Oct 09 2013 |
18322 |
453.43 |
| Oct 09 2013 |
15666 |
443.29 |
| Oct 09 2013 |
23692 |
448.36 |
| Oct 02 2013 |
18314 |
453.43 |
| Oct 02 2013 |
15694 |
443.29 |
| Oct 02 2013 |
23738 |
448.36 |
| Sep 25 2013 |
18228 |
453.43 |
| Sep 25 2013 |
15675 |
443.29 |
| Sep 25 2013 |
23679 |
448.36 |
| Sep 18 2013 |
12784 |
417.2 |
| Sep 18 2013 |
18138 |
453.43 |
| Sep 18 2013 |
22494 |
441.35 |
| Sep 11 2013 |
18037 |
453.43 |
| Sep 11 2013 |
12761 |
417.2 |
| Sep 11 2013 |
22345 |
441.35 |
| Sep 04 2013 |
18013 |
453.43 |
| Sep 04 2013 |
12893 |
417.2 |
| Sep 04 2013 |
22475 |
441.35 |
| Aug 28 2013 |
12839 |
417.2 |
| Aug 28 2013 |
17982 |
453.43 |
| Aug 28 2013 |
22412 |
441.35 |
| Aug 21 2013 |
18062 |
453.43 |
| Aug 21 2013 |
12917 |
417.2 |
| Aug 21 2013 |
22564 |
441.35 |
| Aug 14 2013 |
18178 |
453.43 |
| Aug 14 2013 |
12956 |
417.2 |
| Aug 14 2013 |
22288 |
441.35 |
| Aug 07 2013 |
18403 |
453.43 |
| Aug 07 2013 |
12968 |
417.2 |
| Aug 07 2013 |
22507 |
441.35 |
| Jul 31 2013 |
18567 |
453.43 |
| Jul 31 2013 |
13181 |
417.2 |
| Jul 31 2013 |
22764 |
441.35 |
| Jul 24 2013 |
18750 |
453.43 |
| Jul 24 2013 |
13092 |
417.2 |
| Jul 24 2013 |
22879 |
441.35 |
| Jul 17 2013 |
18829 |
453.43 |
| Jul 17 2013 |
13128 |
417.2 |
| Jul 17 2013 |
22971 |
441.35 |
| Jul 10 2013 |
13216 |
417.2 |
| Jul 10 2013 |
19024 |
453.43 |
| Jul 10 2013 |
23209 |
441.35 |
| Jul 03 2013 |
19182 |
453.43 |
| Jul 03 2013 |
13222 |
417.2 |
| Jul 03 2013 |
23196 |
441.35 |
| Jun 26 2013 |
19492 |
453.43 |
| Jun 26 2013 |
13204 |
417.2 |
| Jun 26 2013 |
23381 |
441.35 |
| Jun 19 2013 |
13350 |
417.2 |
| Jun 19 2013 |
19692 |
453.43 |
| Jun 19 2013 |
23349 |
441.35 |
| Jun 12 2013 |
13435 |
417.2 |
| Jun 12 2013 |
19760 |
453.43 |
| Jun 12 2013 |
23632 |
441.35 |
| Jun 05 2013 |
19494 |
453.43 |
| Jun 05 2013 |
13364 |
417.2 |
| Jun 05 2013 |
23444 |
441.35 |
| May 29 2013 |
13268 |
417.2 |
| May 29 2013 |
19550 |
453.43 |
| May 29 2013 |
23454 |
441.35 |
| May 22 2013 |
13517 |
417.2 |
| May 22 2013 |
19867 |
453.43 |
| May 22 2013 |
23895 |
441.35 |
| May 15 2013 |
19955 |
453.43 |
| May 15 2013 |
13508 |
417.2 |
| May 15 2013 |
23877 |
441.35 |
| May 08 2013 |
19858 |
453.43 |
| May 08 2013 |
13518 |
417.2 |
| May 08 2013 |
23820 |
441.35 |
| May 01 2013 |
13779 |
417.2 |
| May 01 2013 |
19983 |
453.43 |
| May 01 2013 |
24022 |
441.35 |
| Apr 24 2013 |
19966 |
453.43 |
| Apr 24 2013 |
13431 |
417.2 |
| Apr 24 2013 |
23911 |
441.35 |
| Apr 17 2013 |
19954 |
453.43 |
| Apr 17 2013 |
13471 |
417.2 |
| Apr 17 2013 |
23926 |
441.35 |
| Apr 10 2013 |
19626 |
453.43 |
| Apr 10 2013 |
13405 |
417.2 |
| Apr 10 2013 |
23746 |
441.35 |
| Apr 03 2013 |
13398 |
417.2 |
| Apr 03 2013 |
19452 |
453.43 |
| Apr 03 2013 |
23698 |
441.35 |
| Mar 27 2013 |
19427 |
453.43 |
| Mar 27 2013 |
13707 |
417.2 |
| Mar 27 2013 |
23825 |
441.35 |
| Mar 20 2013 |
19128 |
453.43 |
| Mar 20 2013 |
13658 |
417.2 |
| Mar 20 2013 |
23780 |
441.35 |
| Mar 13 2013 |
10238 |
417.2 |
| Mar 13 2013 |
23730 |
441.35 |
| Oct 19 2012 |
26851 |
467.98 |
| Sep 23 2012 |
26565 |
467.98 |
| Aug 31 2012 |
25939 |
467.98 |
| Aug 24 2012 |
25674 |
467.98 |
| Aug 10 2012 |
24974 |
467.98 |
| Aug 03 2012 |
24646 |
467.98 |
| Jul 27 2012 |
24131 |
467.98 |
| Jul 06 2012 |
23421 |
467.98 |
| Jun 22 2012 |
22495 |
467.98 |
| Jun 15 2012 |
22831 |
467.98 |
| Jun 08 2012 |
22613 |
467.98 |
| Jun 01 2012 |
22318 |
467.98 |
| May 25 2012 |
20849 |
467.98 |
| May 18 2012 |
21079 |
467.98 |
| May 11 2012 |
20982 |
467.98 |
| May 04 2012 |
20448 |
467.98 |
| Apr 27 2012 |
19812 |
467.98 |
| Apr 13 2012 |
18328 |
467.98 |
| Apr 06 2012 |
17876 |
467.98 |
| Mar 27 2012 |
17540 |
467.98 |
