| Feb 02 2018 |
11448 |
450 |
| Feb 02 2018 |
15609 |
450 |
| Jan 26 2018 |
11500 |
450 |
| Jan 26 2018 |
15647 |
450 |
| Jan 19 2018 |
11504 |
450 |
| Jan 19 2018 |
15658 |
450 |
| Jan 12 2018 |
11525 |
450 |
| Jan 12 2018 |
15654 |
450 |
| Jan 05 2018 |
11525 |
450 |
| Jan 05 2018 |
15677 |
450 |
| Dec 29 2017 |
11525 |
450 |
| Dec 29 2017 |
15677 |
450 |
| Dec 22 2017 |
11525 |
450 |
| Dec 22 2017 |
15679 |
450 |
| Dec 15 2017 |
11525 |
450 |
| Dec 15 2017 |
15676 |
450 |
| Dec 08 2017 |
11525 |
450 |
| Dec 08 2017 |
15676 |
450 |
| Dec 01 2017 |
11525 |
450 |
| Dec 01 2017 |
15676 |
450 |
| Nov 24 2017 |
11525 |
450 |
| Nov 24 2017 |
15676 |
450 |
| Nov 17 2017 |
11525 |
450 |
| Nov 17 2017 |
15676 |
450 |
| Nov 10 2017 |
11539 |
450 |
| Nov 10 2017 |
15682 |
450 |
| Nov 03 2017 |
11539 |
450 |
| Nov 03 2017 |
15683 |
450 |
| Oct 27 2017 |
11573 |
450 |
| Oct 27 2017 |
15717 |
450 |
| Oct 20 2017 |
11503 |
450 |
| Oct 20 2017 |
15663 |
450 |
| Oct 13 2017 |
11540 |
450 |
| Oct 13 2017 |
15688 |
450 |
| Oct 06 2017 |
11536 |
450 |
| Oct 06 2017 |
15685 |
450 |
| Sep 29 2017 |
11534 |
450 |
| Sep 29 2017 |
15602 |
450 |
| Sep 22 2017 |
11708 |
450 |
| Sep 22 2017 |
15748 |
450 |
| Sep 15 2017 |
11721 |
450 |
| Sep 15 2017 |
15824 |
450 |
| Sep 08 2017 |
11666 |
450 |
| Sep 08 2017 |
15944 |
450 |
| Sep 01 2017 |
11703 |
450 |
| Sep 01 2017 |
16007 |
450 |
| Aug 25 2017 |
12062 |
450 |
| Aug 25 2017 |
16374 |
450 |
| Aug 18 2017 |
12110 |
450 |
| Aug 18 2017 |
16483 |
450 |
| Aug 11 2017 |
12172 |
450 |
| Aug 11 2017 |
16521 |
450 |
| Aug 04 2017 |
12253 |
450 |
| Aug 04 2017 |
16697 |
450 |
| Jul 28 2017 |
12349 |
450 |
| Jul 28 2017 |
16831 |
450 |
| Jul 21 2017 |
12433 |
450 |
| Jul 21 2017 |
16950 |
450 |
| Jul 14 2017 |
12506 |
450 |
| Jul 14 2017 |
17024 |
450 |
| Jul 07 2017 |
12556 |
450 |
| Jul 07 2017 |
17111 |
450 |
| Jun 30 2017 |
12599 |
450 |
| Jun 30 2017 |
17157 |
450 |
| Jun 23 2017 |
12785 |
450 |
| Jun 23 2017 |
17281 |
450 |
| Jun 16 2017 |
12796 |
450 |
| Jun 16 2017 |
17280 |
450 |
| Jun 09 2017 |
12660 |
450 |
| Jun 09 2017 |
17163 |
450 |
| Jun 02 2017 |
12986 |
450 |
| Jun 02 2017 |
17408 |
450 |
| May 26 2017 |
13024 |
450 |
| May 26 2017 |
17467 |
450 |
| May 19 2017 |
13360 |
450 |
| May 19 2017 |
17678 |
450 |
| May 12 2017 |
13439 |
450 |
| May 12 2017 |
17768 |
450 |
| May 05 2017 |
13467 |
450 |
| May 05 2017 |
17747 |
450 |
| Apr 28 2017 |
13317 |
450 |
| Apr 28 2017 |
17542 |
450 |
| Apr 21 2017 |
13514 |
450 |
| Apr 21 2017 |
17719 |
450 |
| Apr 14 2017 |
13664 |
450 |
| Apr 14 2017 |
17758 |
450 |
| Apr 07 2017 |
13538 |
450 |
| Apr 07 2017 |
17508 |
450 |
| Mar 31 2017 |
13524 |
450 |
| Mar 31 2017 |
17726 |
450 |
| Mar 24 2017 |
13281 |
450 |
| Mar 24 2017 |
17482 |
450 |
| Mar 17 2017 |
13465 |
450 |
| Mar 17 2017 |
17625 |
450 |
| Mar 10 2017 |
13468 |
450 |
| Mar 10 2017 |
17694 |
450 |
| Mar 03 2017 |
13386 |
450 |
| Mar 03 2017 |
17591 |
450 |
| Feb 24 2017 |
13502 |
450 |
| Feb 24 2017 |
17618 |
450 |
| Feb 03 2017 |
19024 |
504.46 |
| Feb 03 2017 |
16240 |
473.12 |
| Feb 03 2017 |
22831 |
488.79 |
| Jan 27 2017 |
16284 |
473.12 |
| Jan 27 2017 |
19009 |
504.46 |
| Jan 27 2017 |
22838 |
488.79 |
| Jan 20 2017 |
16264 |
473.12 |
| Jan 20 2017 |
18950 |
504.46 |
| Jan 20 2017 |
22792 |
488.79 |
| Jan 13 2017 |
18912 |
504.46 |
| Jan 13 2017 |
16273 |
473.12 |
| Jan 13 2017 |
22764 |
488.79 |
| Jan 06 2017 |
18912 |
504.46 |
| Jan 06 2017 |
16277 |
473.12 |
| Jan 06 2017 |
22774 |
488.79 |
| Dec 30 2016 |
16281 |
473.12 |
| Dec 30 2016 |
18913 |
504.46 |
| Dec 30 2016 |
22784 |
488.79 |
| Dec 23 2016 |
18913 |
504.46 |
| Dec 23 2016 |
16281 |
473.12 |
| Dec 23 2016 |
22784 |
488.79 |
| Dec 16 2016 |
18913 |
504.46 |
| Dec 16 2016 |
16274 |
473.12 |
| Dec 16 2016 |
22783 |
488.79 |
| Dec 09 2016 |
16274 |
473.12 |
| Dec 09 2016 |
18910 |
504.46 |
| Dec 09 2016 |
22781 |
488.79 |
| Dec 02 2016 |
16274 |
473.12 |
| Dec 02 2016 |
18910 |
504.46 |
| Dec 02 2016 |
22781 |
488.79 |
| Nov 25 2016 |
18910 |
504.46 |
| Nov 25 2016 |
16270 |
473.12 |
| Nov 25 2016 |
22777 |
488.79 |
| Nov 18 2016 |
16270 |
473.12 |
| Nov 18 2016 |
18910 |
504.46 |
| Nov 18 2016 |
22777 |
488.79 |
| Nov 11 2016 |
16270 |
473.12 |
| Nov 11 2016 |
18883 |
504.46 |
| Nov 11 2016 |
22748 |
488.79 |
| Nov 04 2016 |
16270 |
473.12 |
| Nov 04 2016 |
18883 |
504.46 |
| Nov 04 2016 |
22748 |
488.79 |
| Oct 28 2016 |
18898 |
504.46 |
| Oct 28 2016 |
16271 |
473.12 |
| Oct 28 2016 |
22765 |
488.79 |
| Oct 21 2016 |
16278 |
473.12 |
| Oct 21 2016 |
18920 |
504.46 |
| Oct 21 2016 |
22789 |
488.79 |
| Oct 14 2016 |
16234 |
473.12 |
| Oct 14 2016 |
18942 |
504.46 |
| Oct 14 2016 |
22766 |
488.79 |
| Oct 07 2016 |
18958 |
504.46 |
| Oct 07 2016 |
16250 |
473.12 |
| Oct 07 2016 |
22773 |
488.79 |
| Sep 30 2016 |
14420 |
454.28 |
| Sep 30 2016 |
17464 |
488.11 |
| Sep 30 2016 |
20599 |
471.19 |
| Sep 23 2016 |
14424 |
454.28 |
| Sep 23 2016 |
17251 |
488.11 |
| Sep 23 2016 |
20436 |
471.19 |
| Sep 16 2016 |
14508 |
454.28 |
| Sep 16 2016 |
17170 |
488.11 |
| Sep 16 2016 |
20459 |
471.19 |
| Sep 09 2016 |
14597 |
454.28 |
| Sep 09 2016 |
17285 |
488.11 |
| Sep 09 2016 |
20542 |
471.19 |
| Sep 02 2016 |
14752 |
454.28 |
| Sep 02 2016 |
17337 |
488.11 |
| Sep 02 2016 |
20696 |
471.19 |
| Aug 26 2016 |
14808 |
454.28 |
| Aug 26 2016 |
17131 |
488.11 |
| Aug 26 2016 |
20488 |
471.19 |
| Aug 19 2016 |
17164 |
488.11 |
| Aug 19 2016 |
14843 |
454.28 |
| Aug 19 2016 |
20500 |
471.19 |
| Aug 12 2016 |
15031 |
454.28 |
| Aug 12 2016 |
17188 |
488.11 |
| Aug 12 2016 |
22306 |
471.19 |
| Aug 05 2016 |
14975 |
454.28 |
| Aug 05 2016 |
17230 |
488.11 |
| Aug 05 2016 |
22436 |
471.19 |
| Jul 29 2016 |
17099 |
488.11 |
| Jul 29 2016 |
15023 |
454.28 |
| Jul 29 2016 |
22619 |
471.19 |
| Jul 22 2016 |
17230 |
488.11 |
| Jul 22 2016 |
15239 |
454.28 |
| Jul 22 2016 |
22825 |
471.19 |
| Jun 22 2016 |
17503 |
488.11 |
| Jun 22 2016 |
15553 |
454.28 |
| Jun 22 2016 |
23878 |
471.19 |
| Jun 15 2016 |
17733 |
488.11 |
| Jun 15 2016 |
15586 |
454.28 |
| Jun 15 2016 |
24125 |
471.19 |
| Jun 08 2016 |
15690 |
454.28 |
| Jun 08 2016 |
17821 |
488.11 |
| Jun 08 2016 |
24209 |
471.19 |
| Jun 01 2016 |
15740 |
454.28 |
| Jun 01 2016 |
17898 |
488.11 |
| Jun 01 2016 |
24508 |
471.19 |
| May 25 2016 |
15693 |
454.28 |
| May 25 2016 |
17849 |
488.11 |
| May 25 2016 |
24345 |
471.19 |
| May 18 2016 |
15859 |
454.28 |
| May 18 2016 |
17948 |
488.11 |
| May 18 2016 |
24574 |
471.19 |
| May 11 2016 |
17993 |
488.11 |
| May 11 2016 |
15775 |
454.28 |
| May 11 2016 |
24632 |
471.19 |
| May 04 2016 |
15676 |
454.28 |
| May 04 2016 |
17925 |
488.11 |
| May 04 2016 |
24529 |
471.19 |
| Apr 27 2016 |
15961 |
454.28 |
| Apr 27 2016 |
18178 |
488.11 |
| Apr 27 2016 |
24847 |
471.19 |
| Apr 20 2016 |
18050 |
488.11 |
| Apr 20 2016 |
15993 |
454.28 |
| Apr 20 2016 |
24831 |
471.19 |
| Apr 13 2016 |
13852 |
435.43 |
| Apr 13 2016 |
18436 |
488.11 |
| Apr 13 2016 |
24693 |
470.55 |
| Apr 06 2016 |
18871 |
488.11 |
| Apr 06 2016 |
13888 |
435.43 |
| Apr 06 2016 |
24965 |
470.55 |
| Mar 30 2016 |
18670 |
488.11 |
| Mar 30 2016 |
13806 |
435.43 |
| Mar 30 2016 |
24807 |
470.55 |
| Mar 23 2016 |
13821 |
435.43 |
| Mar 23 2016 |
18977 |
488.11 |
| Mar 23 2016 |
24924 |
470.55 |
| Mar 16 2016 |
13720 |
435.43 |
| Mar 16 2016 |
15075 |
450.47 |
| Mar 16 2016 |
21292 |
446.71 |
| Mar 09 2016 |
13671 |
435.43 |
| Mar 09 2016 |
15178 |
450.47 |
| Mar 09 2016 |
21344 |
446.71 |
| Mar 02 2016 |
14976 |
450.47 |
| Mar 02 2016 |
13633 |
435.43 |
| Mar 02 2016 |
21203 |
446.71 |
| Feb 24 2016 |
13555 |
435.43 |
| Feb 24 2016 |
14953 |
450.47 |
| Feb 24 2016 |
21141 |
446.71 |
| Feb 17 2016 |
13613 |
435.43 |
| Feb 17 2016 |
15141 |
450.47 |
| Feb 17 2016 |
21344 |
446.71 |
| Feb 10 2016 |
11867 |
423.47 |
| Feb 10 2016 |
13614 |
435.43 |
| Feb 10 2016 |
18327 |
427.46 |
| Feb 03 2016 |
13604 |
435.43 |
| Feb 03 2016 |
11880 |
423.47 |
| Feb 03 2016 |
18323 |
427.46 |
| Jan 27 2016 |
13579 |
435.43 |
| Jan 27 2016 |
11076 |
415.76 |
| Jan 27 2016 |
17308 |
420.68 |
| Jan 20 2016 |
13606 |
435.43 |
| Jan 20 2016 |
11067 |
415.76 |
| Jan 20 2016 |
17308 |
420.68 |
| Jan 13 2016 |
11078 |
415.76 |
| Jan 13 2016 |
13629 |
435.43 |
| Jan 13 2016 |
17329 |
420.68 |
| Jan 06 2016 |
13640 |
435.43 |
| Jan 06 2016 |
11078 |
415.76 |
| Jan 06 2016 |
17336 |
420.68 |
| Dec 30 2015 |
13642 |
435.43 |
| Dec 30 2015 |
11078 |
415.76 |
| Dec 30 2015 |
17338 |
420.68 |
| Dec 23 2015 |
13641 |
435.43 |
| Dec 23 2015 |
11079 |
415.76 |
| Dec 23 2015 |
17337 |
420.68 |
| Dec 16 2015 |
13641 |
435.43 |
| Dec 16 2015 |
11079 |
415.76 |
| Dec 16 2015 |
17337 |
420.68 |
| Dec 09 2015 |
13646 |
435.43 |
| Dec 09 2015 |
11079 |
415.76 |
| Dec 09 2015 |
17344 |
420.68 |
| Dec 02 2015 |
13647 |
435.43 |
| Dec 02 2015 |
11080 |
415.76 |
| Dec 02 2015 |
17345 |
420.68 |
| Nov 25 2015 |
11080 |
415.76 |
| Nov 25 2015 |
13647 |
435.43 |
| Nov 25 2015 |
17346 |
420.68 |
| Nov 18 2015 |
13647 |
435.43 |
| Nov 18 2015 |
11079 |
415.76 |
| Nov 18 2015 |
17345 |
420.68 |
| Nov 11 2015 |
13647 |
435.43 |
| Nov 11 2015 |
11069 |
415.76 |
| Nov 11 2015 |
17339 |
420.68 |
| Nov 04 2015 |
11069 |
415.76 |
| Nov 04 2015 |
13647 |
435.43 |
| Nov 04 2015 |
17339 |
420.68 |
| Oct 28 2015 |
13622 |
435.43 |
| Oct 28 2015 |
11070 |
415.76 |
| Oct 28 2015 |
17313 |
420.68 |
| Oct 21 2015 |
11032 |
415.76 |
| Oct 21 2015 |
13636 |
435.43 |
| Oct 21 2015 |
17298 |
420.68 |
| Oct 14 2015 |
11025 |
415.76 |
| Oct 14 2015 |
12488 |
423.91 |
| Oct 14 2015 |
17049 |
419.02 |
| Oct 07 2015 |
11293 |
412.39 |
| Oct 07 2015 |
8103 |
387.77 |
| Oct 07 2015 |
13699 |
395.97 |
| Sep 30 2015 |
11294 |
412.39 |
| Sep 30 2015 |
8109 |
387.77 |
| Sep 30 2015 |
13715 |
395.97 |
| Sep 23 2015 |
11295 |
412.39 |
| Sep 23 2015 |
8160 |
387.77 |
| Sep 23 2015 |
13755 |
395.97 |
| Sep 16 2015 |
8089 |
387.77 |
| Sep 16 2015 |
11291 |
412.39 |
| Sep 16 2015 |
13703 |
395.97 |
| Sep 09 2015 |
11292 |
412.39 |
| Sep 09 2015 |
8061 |
387.77 |
| Sep 09 2015 |
13670 |
395.97 |
| Sep 02 2015 |
11220 |
412.39 |
| Sep 02 2015 |
8125 |
387.77 |
| Sep 02 2015 |
13668 |
395.97 |
| Aug 26 2015 |
8233 |
387.77 |
| Aug 26 2015 |
11382 |
412.39 |
| Aug 26 2015 |
13839 |
395.97 |
| Aug 19 2015 |
11416 |
412.39 |
| Aug 19 2015 |
8426 |
387.77 |
| Aug 19 2015 |
13997 |
395.97 |
| Aug 12 2015 |
11464 |
412.39 |
| Aug 12 2015 |
8433 |
387.77 |
| Aug 12 2015 |
14042 |
395.97 |
| Aug 05 2015 |
11443 |
412.39 |
| Aug 05 2015 |
8509 |
387.77 |
| Aug 05 2015 |
14035 |
395.97 |
| Jul 29 2015 |
8554 |
387.77 |
| Jul 29 2015 |
11565 |
412.39 |
| Jul 29 2015 |
14227 |
395.97 |
| Jul 22 2015 |
11539 |
412.39 |
| Jul 22 2015 |
8546 |
387.77 |
| Jul 22 2015 |
14234 |
395.97 |
| Jul 15 2015 |
11652 |
412.39 |
| Jul 15 2015 |
8736 |
387.77 |
| Jul 15 2015 |
14345 |
395.97 |
| Jul 08 2015 |
11686 |
412.39 |
| Jul 08 2015 |
8789 |
387.77 |
| Jul 08 2015 |
14454 |
395.97 |
| Jul 01 2015 |
11789 |
412.39 |
| Jul 01 2015 |
8847 |
387.77 |
| Jul 01 2015 |
14552 |
395.97 |
| Jun 24 2015 |
11823 |
412.39 |
| Jun 24 2015 |
8849 |
387.77 |
| Jun 24 2015 |
14610 |
395.97 |
| Jun 17 2015 |
11872 |
412.39 |
| Jun 17 2015 |
8841 |
387.77 |
| Jun 17 2015 |
14686 |
395.97 |
| Jun 10 2015 |
8869 |
387.77 |
| Jun 10 2015 |
11907 |
412.39 |
| Jun 10 2015 |
14671 |
395.97 |
| Jun 03 2015 |
11905 |
412.39 |
| Jun 03 2015 |
9034 |
387.77 |
| Jun 03 2015 |
14858 |
395.97 |
| May 27 2015 |
11877 |
412.39 |
| May 27 2015 |
8948 |
387.77 |
| May 27 2015 |
14753 |
395.97 |
| May 20 2015 |
9032 |
387.77 |
| May 20 2015 |
11931 |
412.39 |
| May 20 2015 |
14794 |
395.97 |
| May 13 2015 |
11895 |
412.39 |
| May 13 2015 |
9108 |
387.77 |
| May 13 2015 |
14854 |
395.97 |
| May 06 2015 |
9019 |
387.77 |
| May 06 2015 |
11604 |
412.39 |
| May 06 2015 |
14578 |
395.97 |
| Apr 29 2015 |
11775 |
412.39 |
| Apr 29 2015 |
9131 |
387.77 |
| Apr 29 2015 |
14813 |
395.97 |
| Apr 22 2015 |
9190 |
387.77 |
| Apr 22 2015 |
11812 |
412.39 |
| Apr 22 2015 |
14870 |
395.97 |
| Apr 15 2015 |
11777 |
412.39 |
| Apr 15 2015 |
9146 |
387.77 |
| Apr 15 2015 |
14835 |
395.97 |
| Apr 08 2015 |
9132 |
387.77 |
| Apr 08 2015 |
11920 |
412.39 |
| Apr 08 2015 |
14871 |
395.97 |
| Apr 01 2015 |
12053 |
412.39 |
| Apr 01 2015 |
9224 |
387.77 |
| Apr 01 2015 |
15143 |
395.97 |
| Mar 25 2015 |
11926 |
412.39 |
| Mar 25 2015 |
9727 |
395.98 |
| Mar 25 2015 |
15295 |
400.08 |
| Mar 18 2015 |
11742 |
412.39 |
| Mar 18 2015 |
10553 |
406.38 |
| Mar 18 2015 |
16117 |
408.38 |
| Mar 11 2015 |
10797 |
406.38 |
| Mar 11 2015 |
11843 |
412.39 |
| Mar 11 2015 |
16608 |
408.38 |
| Mar 04 2015 |
11075 |
403.1 |
| Mar 04 2015 |
10949 |
406.38 |
| Mar 04 2015 |
16263 |
404.74 |
| Feb 25 2015 |
14073 |
434.24 |
| Feb 25 2015 |
11015 |
403.1 |
| Feb 25 2015 |
18677 |
421.78 |
| Feb 18 2015 |
14194 |
434.43 |
| Feb 18 2015 |
11093 |
403.1 |
| Feb 18 2015 |
17200 |
410.8 |
| Feb 11 2015 |
14211 |
434.43 |
| Feb 11 2015 |
11110 |
403.1 |
| Feb 11 2015 |
17224 |
410.8 |
| Feb 04 2015 |
11120 |
403.1 |
| Feb 04 2015 |
13479 |
427.62 |
| Feb 04 2015 |
16260 |
403.86 |
| Jan 28 2015 |
11133 |
403.1 |
| Jan 28 2015 |
15490 |
445.8 |
| Jan 28 2015 |
19779 |
428.72 |
| Jan 21 2015 |
11135 |
403.1 |
| Jan 21 2015 |
16571 |
455.15 |
| Jan 21 2015 |
19604 |
427.37 |
| Jan 14 2015 |
16589 |
455.15 |
| Jan 14 2015 |
11149 |
403.1 |
| Jan 14 2015 |
19614 |
427.37 |
| Jan 07 2015 |
16590 |
455.15 |
| Jan 07 2015 |
11129 |
403.1 |
| Jan 07 2015 |
19587 |
427.37 |
| Dec 31 2014 |
11130 |
403.1 |
| Dec 31 2014 |
16590 |
455.15 |
| Dec 31 2014 |
19593 |
427.37 |
| Dec 24 2014 |
16590 |
455.15 |
| Dec 24 2014 |
11130 |
403.1 |
| Dec 24 2014 |
19593 |
427.37 |
| Dec 17 2014 |
11118 |
403.1 |
| Dec 17 2014 |
16590 |
455.15 |
| Dec 17 2014 |
19588 |
427.37 |
| Dec 10 2014 |
11118 |
403.1 |
| Dec 10 2014 |
16590 |
455.15 |
| Dec 10 2014 |
19588 |
427.37 |
| Dec 03 2014 |
11118 |
403.1 |
| Dec 03 2014 |
16590 |
455.15 |
| Dec 03 2014 |
19588 |
427.37 |
| Nov 26 2014 |
16590 |
455.15 |
| Nov 26 2014 |
11118 |
403.1 |
| Nov 26 2014 |
19588 |
427.37 |
| Nov 19 2014 |
11118 |
403.1 |
| Nov 19 2014 |
16590 |
455.15 |
| Nov 19 2014 |
19587 |
427.37 |
| Nov 12 2014 |
11118 |
403.1 |
| Nov 12 2014 |
16590 |
455.15 |
| Nov 12 2014 |
19588 |
427.37 |
| Nov 05 2014 |
16590 |
455.15 |
| Nov 05 2014 |
11118 |
403.1 |
| Nov 05 2014 |
19588 |
427.37 |
| Oct 29 2014 |
16585 |
455.15 |
| Oct 29 2014 |
11118 |
403.1 |
| Oct 29 2014 |
19585 |
427.37 |
| Oct 22 2014 |
10162 |
393.81 |
| Oct 22 2014 |
16553 |
455.15 |
| Oct 22 2014 |
21883 |
442.88 |
| Oct 15 2014 |
16461 |
455.15 |
| Oct 15 2014 |
10141 |
393.81 |
| Oct 15 2014 |
21811 |
442.88 |
| Oct 08 2014 |
16474 |
455.15 |
| Oct 08 2014 |
10125 |
393.81 |
| Oct 08 2014 |
21794 |
442.88 |
| Oct 01 2014 |
10139 |
393.81 |
| Oct 01 2014 |
16481 |
455.15 |
| Oct 01 2014 |
21824 |
442.88 |
| Sep 24 2014 |
10115 |
393.81 |
| Sep 24 2014 |
16591 |
455.15 |
| Sep 24 2014 |
21858 |
442.88 |
| Sep 17 2014 |
16437 |
455.15 |
| Sep 17 2014 |
10170 |
393.81 |
| Sep 17 2014 |
21819 |
442.88 |
| Sep 10 2014 |
10086 |
393.81 |
| Sep 10 2014 |
16444 |
455.15 |
| Sep 10 2014 |
21842 |
442.88 |
| Sep 03 2014 |
10107 |
393.81 |
| Sep 03 2014 |
16474 |
455.15 |
| Sep 03 2014 |
21899 |
442.88 |
| Aug 27 2014 |
10184 |
393.81 |
| Aug 27 2014 |
16357 |
455.15 |
| Aug 27 2014 |
21952 |
442.88 |
| Aug 20 2014 |
16822 |
459.2 |
| Aug 20 2014 |
10154 |
393.81 |
| Aug 20 2014 |
21530 |
439.97 |
| Aug 13 2014 |
10200 |
393.81 |
| Aug 13 2014 |
16759 |
459.2 |
| Aug 13 2014 |
21592 |
439.97 |
| Aug 06 2014 |
10239 |
393.81 |
| Aug 06 2014 |
16928 |
459.2 |
| Aug 06 2014 |
21667 |
439.97 |
| Jul 30 2014 |
16979 |
459.2 |
| Jul 30 2014 |
10249 |
393.81 |
| Jul 30 2014 |
21842 |
439.97 |
| Jul 23 2014 |
10178 |
393.81 |
| Jul 23 2014 |
16808 |
459.2 |
| Jul 23 2014 |
21664 |
439.97 |
| Jul 16 2014 |
10193 |
393.81 |
| Jul 16 2014 |
16981 |
459.2 |
| Jul 16 2014 |
21643 |
439.97 |
| Jul 09 2014 |
10269 |
393.81 |
| Jul 09 2014 |
17071 |
459.2 |
| Jul 09 2014 |
21667 |
439.97 |
| Jul 02 2014 |
10372 |
393.81 |
| Jul 02 2014 |
17147 |
459.2 |
| Jul 02 2014 |
21880 |
439.97 |
| Jun 25 2014 |
10467 |
393.81 |
| Jun 25 2014 |
17252 |
459.2 |
| Jun 25 2014 |
21972 |
439.97 |
| Jun 18 2014 |
10558 |
393.81 |
| Jun 18 2014 |
17308 |
459.2 |
| Jun 18 2014 |
21968 |
439.97 |
| Jun 11 2014 |
17211 |
459.2 |
| Jun 11 2014 |
10589 |
393.81 |
| Jun 11 2014 |
22185 |
439.97 |
| Jun 04 2014 |
10790 |
393.81 |
| Jun 04 2014 |
17352 |
459.2 |
| Jun 04 2014 |
22351 |
439.97 |
| May 28 2014 |
10828 |
393.81 |
| May 28 2014 |
17220 |
459.2 |
| May 28 2014 |
22262 |
439.97 |
| May 21 2014 |
17262 |
459.2 |
| May 21 2014 |
10910 |
393.81 |
| May 21 2014 |
22387 |
439.97 |
| May 14 2014 |
17375 |
459.2 |
| May 14 2014 |
10993 |
393.81 |
| May 14 2014 |
22484 |
439.97 |
| May 07 2014 |
10833 |
393.81 |
| May 07 2014 |
16947 |
459.2 |
| May 07 2014 |
22187 |
439.97 |
| Apr 30 2014 |
17488 |
459.2 |
| Apr 30 2014 |
11231 |
393.81 |
| Apr 30 2014 |
22705 |
439.97 |
| Apr 23 2014 |
17816 |
459.2 |
| Apr 23 2014 |
11329 |
393.81 |
| Apr 23 2014 |
23030 |
439.97 |
| Apr 16 2014 |
11263 |
393.81 |
| Apr 16 2014 |
17793 |
459.2 |
| Apr 16 2014 |
22899 |
439.97 |
| Apr 09 2014 |
11399 |
393.81 |
| Apr 09 2014 |
19756 |
470.9 |
| Apr 09 2014 |
25640 |
455.48 |
| Apr 02 2014 |
19760 |
470.9 |
| Apr 02 2014 |
12492 |
404 |
| Apr 02 2014 |
22989 |
440.33 |
| Mar 26 2014 |
12764 |
404 |
| Mar 26 2014 |
19343 |
470.9 |
| Mar 26 2014 |
22939 |
440.33 |
| Mar 19 2014 |
12844 |
404 |
| Mar 19 2014 |
19249 |
470.9 |
| Mar 19 2014 |
22903 |
440.33 |
| Mar 12 2014 |
13905 |
414.2 |
| Mar 12 2014 |
19295 |
470.9 |
| Mar 12 2014 |
25736 |
459.56 |
| Mar 05 2014 |
18296 |
464.54 |
| Mar 05 2014 |
13918 |
414.2 |
| Mar 05 2014 |
24458 |
451.96 |
| Feb 26 2014 |
13927 |
414.2 |
| Feb 26 2014 |
16924 |
452.47 |
| Feb 26 2014 |
23131 |
442.9 |
| Feb 19 2014 |
13950 |
414.2 |
| Feb 19 2014 |
17038 |
452.47 |
| Feb 19 2014 |
23174 |
442.9 |
| Feb 12 2014 |
17004 |
452.47 |
| Feb 12 2014 |
13963 |
414.2 |
| Feb 12 2014 |
23108 |
442.9 |
| Feb 05 2014 |
14064 |
414.2 |
| Feb 05 2014 |
16488 |
447.19 |
| Feb 05 2014 |
22887 |
440.59 |
| Jan 29 2014 |
14747 |
419.8 |
| Jan 29 2014 |
16401 |
447.19 |
| Jan 29 2014 |
19455 |
417.91 |
| Jan 22 2014 |
16129 |
432.66 |
| Jan 22 2014 |
16658 |
450.25 |
| Jan 22 2014 |
19385 |
417.91 |
| Jan 15 2014 |
16169 |
432.66 |
| Jan 15 2014 |
16669 |
450.25 |
| Jan 15 2014 |
19417 |
417.91 |
| Jan 08 2014 |
16189 |
432.66 |
| Jan 08 2014 |
16552 |
450.25 |
| Jan 08 2014 |
19362 |
417.91 |
| Jan 01 2014 |
16193 |
432.66 |
| Jan 01 2014 |
16552 |
450.25 |
| Jan 01 2014 |
19364 |
417.91 |
| Dec 25 2013 |
16552 |
450.25 |
| Dec 25 2013 |
16193 |
432.66 |
| Dec 25 2013 |
19372 |
417.91 |
| Dec 18 2013 |
16193 |
432.66 |
| Dec 18 2013 |
16552 |
450.25 |
| Dec 18 2013 |
19372 |
417.91 |
| Dec 11 2013 |
16193 |
432.66 |
| Dec 11 2013 |
16553 |
450.25 |
| Dec 11 2013 |
19373 |
417.91 |
| Dec 04 2013 |
16554 |
450.25 |
| Dec 04 2013 |
16193 |
432.66 |
| Dec 04 2013 |
19374 |
417.91 |
| Nov 27 2013 |
16554 |
450.25 |
| Nov 27 2013 |
16193 |
432.66 |
| Nov 27 2013 |
19374 |
417.91 |
| Nov 20 2013 |
16193 |
432.66 |
| Nov 20 2013 |
16554 |
450.25 |
| Nov 20 2013 |
19375 |
417.91 |
| Nov 13 2013 |
16555 |
450.25 |
| Nov 13 2013 |
16195 |
432.66 |
| Nov 13 2013 |
19375 |
417.91 |
| Nov 06 2013 |
16555 |
450.25 |
| Nov 06 2013 |
16195 |
432.66 |
| Nov 06 2013 |
19375 |
417.91 |
| Oct 30 2013 |
16193 |
432.66 |
| Oct 30 2013 |
16555 |
450.25 |
| Oct 30 2013 |
19373 |
417.91 |
| Oct 23 2013 |
16194 |
432.66 |
| Oct 23 2013 |
16550 |
450.25 |
| Oct 23 2013 |
19371 |
417.91 |
| Oct 16 2013 |
16571 |
450.25 |
| Oct 16 2013 |
16171 |
432.66 |
| Oct 16 2013 |
19364 |
417.91 |
| Oct 09 2013 |
16160 |
432.66 |
| Oct 09 2013 |
16381 |
450.25 |
| Oct 09 2013 |
19241 |
417.91 |
| Oct 02 2013 |
16150 |
432.66 |
| Oct 02 2013 |
16414 |
450.25 |
| Oct 02 2013 |
19276 |
417.91 |
| Sep 25 2013 |
16064 |
432.66 |
| Sep 25 2013 |
16398 |
450.25 |
| Sep 25 2013 |
19229 |
417.91 |
| Sep 18 2013 |
15390 |
441.86 |
| Sep 18 2013 |
15974 |
432.66 |
| Sep 18 2013 |
19075 |
417.91 |
| Sep 11 2013 |
15885 |
432.66 |
| Sep 11 2013 |
15356 |
441.86 |
| Sep 11 2013 |
18974 |
417.91 |
| Sep 04 2013 |
15883 |
432.66 |
| Sep 04 2013 |
15510 |
441.86 |
| Sep 04 2013 |
19087 |
417.91 |
| Aug 28 2013 |
15438 |
441.86 |
| Aug 28 2013 |
15852 |
432.66 |
| Aug 28 2013 |
19039 |
417.91 |
| Aug 21 2013 |
15934 |
432.66 |
| Aug 21 2013 |
15533 |
441.86 |
| Aug 21 2013 |
19164 |
417.91 |
| Aug 14 2013 |
16017 |
432.66 |
| Aug 14 2013 |
15541 |
441.86 |
| Aug 14 2013 |
18926 |
417.91 |
| Aug 07 2013 |
16214 |
432.66 |
| Aug 07 2013 |
15549 |
441.86 |
| Aug 07 2013 |
19132 |
417.91 |
| Jul 31 2013 |
16342 |
432.66 |
| Jul 31 2013 |
15822 |
441.86 |
| Jul 31 2013 |
19333 |
417.91 |
| Jul 24 2013 |
16503 |
432.66 |
| Jul 24 2013 |
15698 |
441.86 |
| Jul 24 2013 |
19438 |
417.91 |
| Jul 17 2013 |
16557 |
432.66 |
| Jul 17 2013 |
15746 |
441.86 |
| Jul 17 2013 |
19497 |
417.91 |
| Jul 10 2013 |
15866 |
441.86 |
| Jul 10 2013 |
16722 |
432.66 |
| Jul 10 2013 |
19720 |
417.91 |
| Jul 03 2013 |
16859 |
432.66 |
| Jul 03 2013 |
15845 |
441.86 |
| Jul 03 2013 |
19688 |
417.91 |
| Jun 26 2013 |
17130 |
432.66 |
| Jun 26 2013 |
15802 |
441.86 |
| Jun 26 2013 |
19897 |
417.91 |
| Jun 19 2013 |
15971 |
441.86 |
| Jun 19 2013 |
17343 |
432.66 |
| Jun 19 2013 |
19870 |
417.91 |
| Jun 12 2013 |
16035 |
441.86 |
| Jun 12 2013 |
17391 |
432.66 |
| Jun 12 2013 |
20105 |
417.91 |
| Jun 05 2013 |
17154 |
432.66 |
| Jun 05 2013 |
15955 |
441.86 |
| Jun 05 2013 |
19931 |
417.91 |
| May 29 2013 |
15871 |
441.86 |
| May 29 2013 |
17179 |
432.66 |
| May 29 2013 |
19937 |
417.91 |
| May 22 2013 |
16169 |
441.86 |
| May 22 2013 |
17446 |
432.66 |
| May 22 2013 |
20319 |
417.91 |
| May 15 2013 |
17542 |
432.66 |
| May 15 2013 |
16143 |
441.86 |
| May 15 2013 |
20294 |
417.91 |
| May 08 2013 |
17444 |
432.66 |
| May 08 2013 |
16118 |
441.86 |
| May 08 2013 |
20224 |
417.91 |
| May 01 2013 |
16460 |
441.86 |
| May 01 2013 |
17560 |
432.66 |
| May 01 2013 |
20371 |
417.91 |
| Apr 24 2013 |
17564 |
432.66 |
| Apr 24 2013 |
16032 |
441.86 |
| Apr 24 2013 |
20261 |
417.91 |
| Apr 17 2013 |
17553 |
432.66 |
| Apr 17 2013 |
16118 |
441.86 |
| Apr 17 2013 |
20313 |
417.91 |
| Apr 10 2013 |
17986 |
438.81 |
| Apr 10 2013 |
16070 |
441.86 |
| Apr 10 2013 |
21927 |
429.32 |
| Apr 03 2013 |
14985 |
431.66 |
| Apr 03 2013 |
17850 |
438.81 |
| Apr 03 2013 |
19745 |
415.29 |
| Mar 27 2013 |
17838 |
438.81 |
| Mar 27 2013 |
15323 |
431.66 |
| Mar 27 2013 |
19846 |
415.29 |
| Mar 20 2013 |
17551 |
438.81 |
| Mar 20 2013 |
15265 |
431.66 |
| Mar 20 2013 |
19799 |
415.29 |
| Mar 13 2013 |
12162 |
441.86 |
| Mar 13 2013 |
19757 |
415.29 |
| Oct 19 2012 |
10857 |
396.33 |
| Oct 19 2012 |
14328 |
384.65 |
| Sep 23 2012 |
10760 |
396.33 |
| Sep 23 2012 |
14267 |
384.65 |
| Aug 31 2012 |
10367 |
396.33 |
| Aug 31 2012 |
14017 |
384.65 |
| Aug 24 2012 |
10273 |
396.33 |
| Aug 24 2012 |
13936 |
384.65 |
| Aug 10 2012 |
10010 |
396.33 |
| Aug 10 2012 |
13674 |
384.65 |
| Aug 03 2012 |
9839 |
396.33 |
| Aug 03 2012 |
13491 |
384.65 |
| Jul 27 2012 |
9749 |
396.33 |
| Jul 27 2012 |
13253 |
384.65 |
| Jul 06 2012 |
9422 |
396.33 |
| Jul 06 2012 |
12946 |
384.65 |
| Jun 22 2012 |
9290 |
396.33 |
| Jun 22 2012 |
12373 |
384.65 |
| Jun 15 2012 |
9169 |
396.33 |
| Jun 15 2012 |
12808 |
384.65 |
| Jun 08 2012 |
8992 |
396.33 |
| Jun 08 2012 |
12711 |
384.65 |
| Jun 01 2012 |
8997 |
396.33 |
| Jun 01 2012 |
12546 |
384.65 |
| May 25 2012 |
8433 |
396.33 |
| May 25 2012 |
11713 |
384.65 |
| May 18 2012 |
8528 |
396.33 |
| May 18 2012 |
11880 |
384.65 |
| May 11 2012 |
8346 |
396.33 |
| May 11 2012 |
11889 |
384.65 |
| May 04 2012 |
7426 |
391.61 |
| May 04 2012 |
11093 |
379.18 |
| Apr 27 2012 |
6635 |
391.61 |
| Apr 27 2012 |
10873 |
379.18 |
| Apr 13 2012 |
9757 |
372.97 |
| Apr 06 2012 |
9526 |
372.97 |
| Mar 27 2012 |
9354 |
372.97 |
