| Dec 08 2022 |
6747 |
459.61 |
| Dec 01 2022 |
6773 |
459.61 |
| Nov 24 2022 |
6773 |
459.61 |
| Nov 17 2022 |
6894 |
461.38 |
| Nov 10 2022 |
6979 |
461.38 |
| Nov 03 2022 |
6935 |
461.38 |
| Oct 27 2022 |
6947 |
461.38 |
| Oct 20 2022 |
6975 |
461.38 |
| Oct 13 2022 |
7045 |
461.38 |
| Oct 06 2022 |
7075 |
461.38 |
| Sep 29 2022 |
7017 |
461.38 |
| Sep 22 2022 |
6908 |
461.38 |
| Sep 15 2022 |
2839 |
455.39 |
| Sep 08 2022 |
2778 |
455.39 |
| Sep 01 2022 |
2803 |
455.39 |
| Aug 25 2022 |
2821 |
455.39 |
| Aug 18 2022 |
2823 |
455.39 |
| Aug 11 2022 |
2825 |
455.39 |
| Aug 04 2022 |
2825 |
455.39 |
| Jul 28 2022 |
2840 |
455.39 |
| Jul 21 2022 |
2848 |
455.39 |
| Jul 14 2022 |
2851 |
455.39 |
| Jul 07 2022 |
2841 |
455.39 |
| Jun 30 2022 |
2841 |
455.39 |
| Jun 23 2022 |
2811 |
455.39 |
| Jun 16 2022 |
2824 |
455.39 |
| Jun 09 2022 |
2271 |
455.39 |
| Jun 02 2022 |
2121 |
455.39 |
| May 26 2022 |
2116 |
455.39 |
| May 19 2022 |
2114 |
455.39 |
| May 12 2022 |
2114 |
455.39 |
| May 05 2022 |
2064 |
455.39 |
| Apr 28 2022 |
2064 |
455.39 |
| Apr 21 2022 |
2025 |
455.39 |
| Apr 14 2022 |
1957 |
455.39 |
| Apr 07 2022 |
1957 |
455.39 |
| Mar 31 2022 |
1957 |
455.39 |
| Mar 24 2022 |
1886 |
455.39 |
| Mar 17 2022 |
1876 |
455.39 |
| Mar 10 2022 |
1913 |
455.39 |
| Mar 03 2022 |
1924 |
455.39 |
| Feb 24 2022 |
1945 |
455.39 |
| Feb 17 2022 |
1914 |
455.39 |
| Feb 10 2022 |
1914 |
455.39 |
| Feb 03 2022 |
1953 |
455.39 |
| Jan 27 2022 |
1970 |
455.39 |
| Jan 20 2022 |
1977 |
455.39 |
| Jan 13 2022 |
1977 |
455.39 |
| Jan 06 2022 |
2005 |
455.39 |
| Dec 30 2021 |
2005 |
455.39 |
| Dec 23 2021 |
2005 |
455.39 |
| Dec 16 2021 |
2004 |
455.39 |
| Dec 09 2021 |
2015 |
455.39 |
| Dec 02 2021 |
2030 |
455.39 |
| Nov 25 2021 |
2030 |
455.39 |
| Nov 18 2021 |
2047 |
455.39 |
| Nov 11 2021 |
2068 |
455.39 |
| Nov 04 2021 |
2068 |
455.39 |
| Oct 28 2021 |
2082 |
455.39 |
| Oct 21 2021 |
2095 |
455.39 |
| Oct 14 2021 |
2121 |
455.39 |
| Oct 07 2021 |
2163 |
455.39 |
| Sep 30 2021 |
2192 |
455.39 |
| Sep 23 2021 |
2246 |
455.39 |
| Sep 16 2021 |
2613 |
455.39 |
| Sep 09 2021 |
2804 |
455.39 |
| Sep 02 2021 |
2888 |
455.39 |
| Aug 26 2021 |
2910 |
455.39 |
| Aug 19 2021 |
3008 |
455.39 |
| Aug 12 2021 |
3070 |
455.39 |
| Aug 05 2021 |
3082 |
455.39 |
| Jul 29 2021 |
3172 |
455.39 |
| Jul 22 2021 |
3259 |
455.39 |
| Jul 15 2021 |
3328 |
455.39 |
| Jul 08 2021 |
3371 |
455.39 |
| Jul 01 2021 |
3384 |
455.39 |
| Jun 24 2021 |
3403 |
455.39 |
| Jun 01 2021 |
3420 |
455.39 |
| May 01 2021 |
3475 |
455.39 |
| Apr 01 2021 |
3785 |
455.39 |
| Mar 01 2021 |
4187 |
455.39 |
| Feb 01 2021 |
4125 |
455.39 |
| Jan 01 2021 |
4084 |
455.39 |
| Dec 01 2020 |
10209 |
463.16 |
| Nov 01 2020 |
10280 |
443.4 |
| Oct 01 2020 |
9973 |
438.33 |
| Sep 01 2020 |
10012 |
433.27 |
| Aug 01 2020 |
10469 |
433.27 |
| Jul 01 2020 |
10929 |
433.27 |
| Apr 01 2020 |
11929 |
433.27 |
| Mar 01 2020 |
12255 |
433.27 |
| Feb 01 2020 |
12178 |
433.27 |
| Jan 01 2020 |
12206 |
433.27 |
| Dec 01 2019 |
12184 |
433.27 |
| Nov 01 2019 |
11017 |
433.27 |
| Oct 01 2019 |
10973 |
433.27 |
| Sep 01 2019 |
10994 |
433.27 |
| Aug 01 2019 |
10914 |
433.27 |
| Jul 01 2019 |
10968 |
433.27 |
| Jun 01 2019 |
10817 |
433.27 |
| May 01 2019 |
10506 |
433.27 |
| Apr 01 2019 |
10640 |
433.27 |
| Mar 01 2019 |
10447 |
433.27 |
| Feb 01 2019 |
10359 |
433.27 |
| Jan 01 2019 |
8345 |
433.27 |
| Dec 01 2018 |
10318 |
433.27 |
| Nov 01 2018 |
8324 |
433.27 |
| Mar 09 2018 |
10905 |
445.15 |
| Mar 09 2018 |
14812 |
445.15 |
| Mar 02 2018 |
10946 |
445.15 |
| Mar 02 2018 |
15027 |
445.15 |
| Feb 23 2018 |
11060 |
445.15 |
| Feb 23 2018 |
15134 |
445.15 |
| Feb 16 2018 |
11101 |
445.15 |
| Feb 16 2018 |
15135 |
445.15 |
| Feb 09 2018 |
10988 |
445.15 |
| Feb 09 2018 |
15028 |
445.15 |
| Feb 02 2018 |
10959 |
445.15 |
| Feb 02 2018 |
14971 |
445.15 |
| Jan 26 2018 |
11008 |
445.15 |
| Jan 26 2018 |
15005 |
445.15 |
| Jan 19 2018 |
11015 |
445.15 |
| Jan 19 2018 |
15018 |
445.15 |
| Jan 12 2018 |
11033 |
445.15 |
| Jan 12 2018 |
15023 |
445.15 |
| Jan 05 2018 |
11033 |
445.15 |
| Jan 05 2018 |
15044 |
445.15 |
| Dec 29 2017 |
11033 |
445.15 |
| Dec 29 2017 |
15044 |
445.15 |
| Dec 22 2017 |
11033 |
445.15 |
| Dec 22 2017 |
15046 |
445.15 |
| Dec 15 2017 |
11033 |
445.15 |
| Dec 15 2017 |
15043 |
445.15 |
| Dec 08 2017 |
11033 |
445.15 |
| Dec 08 2017 |
15043 |
445.15 |
| Dec 01 2017 |
11033 |
445.15 |
| Dec 01 2017 |
15043 |
445.15 |
| Nov 24 2017 |
11033 |
445.15 |
| Nov 24 2017 |
15043 |
445.15 |
| Nov 17 2017 |
11034 |
445.15 |
| Nov 17 2017 |
15043 |
445.15 |
| Nov 10 2017 |
11049 |
445.15 |
| Nov 10 2017 |
15051 |
445.15 |
| Nov 03 2017 |
11049 |
445.15 |
| Nov 03 2017 |
15052 |
445.15 |
| Oct 27 2017 |
11085 |
445.15 |
| Oct 27 2017 |
15087 |
445.15 |
| Oct 20 2017 |
11015 |
445.15 |
| Oct 20 2017 |
15037 |
445.15 |
| Oct 13 2017 |
11052 |
445.15 |
| Oct 13 2017 |
15060 |
445.15 |
| Oct 06 2017 |
11048 |
445.15 |
| Oct 06 2017 |
15057 |
445.15 |
| Sep 29 2017 |
11046 |
445.15 |
| Sep 29 2017 |
14974 |
445.15 |
| Sep 22 2017 |
11206 |
445.15 |
| Sep 22 2017 |
15112 |
445.15 |
| Sep 15 2017 |
11217 |
445.15 |
| Sep 15 2017 |
15186 |
445.15 |
| Sep 08 2017 |
11175 |
445.15 |
| Sep 08 2017 |
15302 |
445.15 |
| Sep 01 2017 |
11202 |
445.15 |
| Sep 01 2017 |
15355 |
445.15 |
| Aug 25 2017 |
11571 |
445.15 |
| Aug 25 2017 |
15709 |
445.15 |
| Aug 18 2017 |
11606 |
445.15 |
| Aug 18 2017 |
15803 |
445.15 |
| Aug 11 2017 |
11658 |
445.15 |
| Aug 11 2017 |
15847 |
445.15 |
| Aug 04 2017 |
11732 |
445.15 |
| Aug 04 2017 |
16030 |
445.15 |
| Jul 28 2017 |
11821 |
445.15 |
| Jul 28 2017 |
16154 |
445.15 |
| Jul 21 2017 |
11895 |
445.15 |
| Jul 21 2017 |
16294 |
445.15 |
| Jul 14 2017 |
11962 |
445.15 |
| Jul 14 2017 |
16367 |
445.15 |
| Jul 07 2017 |
11992 |
445.15 |
| Jul 07 2017 |
16426 |
445.15 |
| Jun 30 2017 |
12037 |
445.15 |
| Jun 30 2017 |
16468 |
445.15 |
| Jun 23 2017 |
12209 |
445.15 |
| Jun 23 2017 |
16603 |
445.15 |
| Jun 16 2017 |
12228 |
445.15 |
| Jun 16 2017 |
16574 |
445.15 |
| Jun 09 2017 |
12087 |
445.15 |
| Jun 09 2017 |
16448 |
445.15 |
| Jun 02 2017 |
12397 |
445.15 |
| Jun 02 2017 |
16699 |
445.15 |
| May 26 2017 |
12453 |
445.15 |
| May 26 2017 |
16771 |
445.15 |
| May 19 2017 |
12773 |
445.15 |
| May 19 2017 |
16979 |
445.15 |
| May 12 2017 |
12842 |
445.15 |
| May 12 2017 |
17073 |
445.15 |
| May 05 2017 |
12856 |
445.15 |
| May 05 2017 |
17041 |
445.15 |
| Apr 28 2017 |
12763 |
445.15 |
| Apr 28 2017 |
16840 |
445.15 |
| Apr 21 2017 |
12969 |
445.15 |
| Apr 21 2017 |
17048 |
445.15 |
| Apr 14 2017 |
13115 |
445.15 |
| Apr 14 2017 |
17081 |
445.15 |
| Apr 07 2017 |
10931 |
426.86 |
| Apr 07 2017 |
14223 |
426.86 |
| Mar 31 2017 |
10974 |
426.86 |
| Mar 31 2017 |
14455 |
426.86 |
| Mar 24 2017 |
10772 |
426.86 |
| Mar 24 2017 |
14248 |
426.86 |
| Mar 17 2017 |
10918 |
426.86 |
| Mar 17 2017 |
14363 |
426.86 |
| Mar 10 2017 |
9023 |
408.58 |
| Mar 10 2017 |
11989 |
408.58 |
| Mar 03 2017 |
8948 |
408.58 |
| Mar 03 2017 |
11940 |
408.58 |
| Feb 24 2017 |
9023 |
408.58 |
| Feb 24 2017 |
11986 |
408.58 |
| Feb 17 2017 |
9052 |
408.58 |
| Feb 17 2017 |
12033 |
408.58 |
| Feb 10 2017 |
9158 |
408.58 |
| Feb 10 2017 |
12101 |
408.58 |
| Feb 03 2017 |
10961 |
425.52 |
| Feb 03 2017 |
14335 |
425.52 |
| Jan 27 2017 |
10932 |
425.52 |
| Jan 27 2017 |
14358 |
425.52 |
| Jan 20 2017 |
10906 |
425.52 |
| Jan 20 2017 |
14326 |
425.52 |
| Jan 13 2017 |
10886 |
425.52 |
| Jan 13 2017 |
14310 |
425.52 |
| Jan 06 2017 |
10886 |
425.52 |
| Jan 06 2017 |
14300 |
425.52 |
| Dec 30 2016 |
10886 |
425.52 |
| Dec 30 2016 |
14303 |
425.52 |
| Dec 23 2016 |
10886 |
425.52 |
| Dec 23 2016 |
14303 |
425.52 |
| Dec 16 2016 |
10886 |
425.52 |
| Dec 16 2016 |
14300 |
425.52 |
| Dec 09 2016 |
10885 |
425.52 |
| Dec 09 2016 |
14299 |
425.52 |
| Dec 02 2016 |
10885 |
425.52 |
| Dec 02 2016 |
14300 |
425.52 |
| Nov 25 2016 |
10885 |
425.52 |
| Nov 25 2016 |
14297 |
425.52 |
| Nov 18 2016 |
10885 |
425.52 |
| Nov 18 2016 |
14297 |
425.52 |
| Nov 11 2016 |
10875 |
425.52 |
| Nov 11 2016 |
14293 |
425.52 |
| Nov 04 2016 |
10875 |
425.52 |
| Nov 04 2016 |
14293 |
425.52 |
| Oct 28 2016 |
10892 |
425.52 |
| Oct 28 2016 |
14310 |
425.52 |
| Oct 21 2016 |
10904 |
425.52 |
| Oct 21 2016 |
14316 |
425.52 |
| Oct 14 2016 |
10905 |
425.52 |
| Oct 14 2016 |
14327 |
425.52 |
| Oct 07 2016 |
10902 |
425.52 |
| Oct 07 2016 |
14342 |
425.52 |
| Sep 30 2016 |
10908 |
425.52 |
| Sep 30 2016 |
14353 |
425.52 |
| Sep 23 2016 |
10797 |
425.52 |
| Sep 23 2016 |
14253 |
425.52 |
| Sep 16 2016 |
10762 |
425.52 |
| Sep 16 2016 |
14276 |
425.52 |
| Sep 09 2016 |
10884 |
425.52 |
| Sep 09 2016 |
14336 |
425.52 |
| Sep 02 2016 |
10928 |
425.52 |
| Sep 02 2016 |
14497 |
425.52 |
| Aug 26 2016 |
10657 |
425.52 |
| Aug 26 2016 |
14274 |
425.52 |
| Aug 19 2016 |
10686 |
425.52 |
| Aug 19 2016 |
14295 |
425.52 |
| Aug 12 2016 |
10701 |
425.52 |
| Aug 12 2016 |
15670 |
425.52 |
| Aug 05 2016 |
10743 |
425.52 |
| Aug 05 2016 |
15787 |
425.52 |
| Jul 29 2016 |
10599 |
425.52 |
| Jul 29 2016 |
15917 |
425.52 |
| Jul 22 2016 |
10736 |
425.52 |
| Jul 22 2016 |
16102 |
425.52 |
| Jun 22 2016 |
10910 |
425.52 |
| Jun 22 2016 |
17071 |
425.52 |
| Jun 15 2016 |
11062 |
425.52 |
| Jun 15 2016 |
17269 |
425.52 |
| Jun 08 2016 |
11095 |
425.52 |
| Jun 08 2016 |
17323 |
425.52 |
| Jun 01 2016 |
11170 |
425.52 |
| Jun 01 2016 |
17600 |
425.52 |
| May 25 2016 |
11197 |
425.52 |
| May 25 2016 |
17506 |
425.52 |
| May 18 2016 |
11271 |
425.52 |
| May 18 2016 |
17638 |
425.52 |
| May 11 2016 |
11272 |
425.52 |
| May 11 2016 |
17622 |
425.52 |
| May 04 2016 |
11204 |
425.52 |
| May 04 2016 |
17547 |
425.52 |
| Apr 27 2016 |
11407 |
425.52 |
| Apr 27 2016 |
17810 |
425.52 |
| Apr 20 2016 |
13224 |
442.46 |
| Apr 20 2016 |
20448 |
442.46 |
| Apr 13 2016 |
13545 |
442.46 |
| Apr 13 2016 |
20451 |
442.46 |
| Apr 06 2016 |
13887 |
442.46 |
| Apr 06 2016 |
20688 |
442.46 |
| Mar 30 2016 |
13723 |
442.46 |
| Mar 30 2016 |
20529 |
442.46 |
| Mar 23 2016 |
13983 |
442.46 |
| Mar 23 2016 |
20666 |
442.46 |
| Mar 16 2016 |
14081 |
442.46 |
| Mar 16 2016 |
20627 |
442.46 |
| Mar 09 2016 |
14172 |
442.46 |
| Mar 09 2016 |
20663 |
442.46 |
| Mar 02 2016 |
14003 |
442.46 |
| Mar 02 2016 |
20530 |
442.46 |
| Feb 24 2016 |
14009 |
442.46 |
| Feb 24 2016 |
20468 |
442.46 |
| Feb 17 2016 |
14178 |
442.46 |
| Feb 17 2016 |
20671 |
442.46 |
| Jan 27 2016 |
7893 |
385.48 |
| Jan 27 2016 |
12160 |
385.48 |
| Jan 20 2016 |
8345 |
384.18 |
| Jan 20 2016 |
8752 |
393.77 |
| Jan 20 2016 |
12850 |
390.57 |
| Jan 13 2016 |
8751 |
393.77 |
| Jan 13 2016 |
8351 |
384.18 |
| Jan 13 2016 |
12866 |
390.57 |
| Jan 06 2016 |
8365 |
384.18 |
| Jan 06 2016 |
8751 |
393.77 |
| Jan 06 2016 |
12874 |
390.57 |
| Dec 30 2015 |
8366 |
384.18 |
| Dec 30 2015 |
8751 |
393.77 |
| Dec 30 2015 |
12874 |
390.57 |
| Dec 23 2015 |
8366 |
384.18 |
| Dec 23 2015 |
8751 |
393.77 |
| Dec 23 2015 |
12874 |
390.57 |
| Dec 16 2015 |
8366 |
384.18 |
| Dec 16 2015 |
8751 |
393.77 |
| Dec 16 2015 |
12874 |
390.57 |
| Dec 09 2015 |
8375 |
384.18 |
| Dec 09 2015 |
8751 |
393.77 |
| Dec 09 2015 |
12880 |
390.57 |
| Dec 02 2015 |
8376 |
384.18 |
| Dec 02 2015 |
8752 |
393.77 |
| Dec 02 2015 |
12881 |
390.57 |
| Nov 25 2015 |
8752 |
393.77 |
| Nov 25 2015 |
8376 |
384.18 |
| Nov 25 2015 |
12882 |
390.57 |
| Nov 18 2015 |
8376 |
384.18 |
| Nov 18 2015 |
8752 |
393.77 |
| Nov 18 2015 |
12882 |
390.57 |
| Nov 11 2015 |
8376 |
384.18 |
| Nov 11 2015 |
8743 |
393.77 |
| Nov 11 2015 |
12880 |
390.57 |
| Nov 04 2015 |
8743 |
393.77 |
| Nov 04 2015 |
8376 |
384.18 |
| Nov 04 2015 |
12880 |
390.57 |
| Oct 28 2015 |
8367 |
384.18 |
| Oct 28 2015 |
8744 |
393.77 |
| Oct 28 2015 |
12866 |
390.57 |
| Oct 21 2015 |
8714 |
393.77 |
| Oct 21 2015 |
8377 |
384.18 |
| Oct 21 2015 |
12853 |
390.57 |
| Oct 14 2015 |
8718 |
393.77 |
| Oct 14 2015 |
8386 |
384.18 |
| Oct 14 2015 |
12858 |
390.57 |
| Oct 07 2015 |
8370 |
384.18 |
| Oct 07 2015 |
8727 |
393.77 |
| Oct 07 2015 |
12867 |
390.57 |
| Sep 30 2015 |
8373 |
384.18 |
| Sep 30 2015 |
8733 |
393.77 |
| Sep 30 2015 |
12885 |
390.57 |
| Sep 23 2015 |
8380 |
384.18 |
| Sep 23 2015 |
8790 |
393.77 |
| Sep 23 2015 |
12929 |
390.57 |
| Sep 16 2015 |
8705 |
393.77 |
| Sep 16 2015 |
8378 |
384.18 |
| Sep 16 2015 |
12895 |
390.57 |
| Sep 09 2015 |
8403 |
384.18 |
| Sep 09 2015 |
8671 |
393.77 |
| Sep 09 2015 |
12876 |
390.57 |
| Sep 02 2015 |
8335 |
384.18 |
| Sep 02 2015 |
8732 |
393.77 |
| Sep 02 2015 |
12876 |
390.57 |
| Aug 26 2015 |
8852 |
393.77 |
| Aug 26 2015 |
8503 |
384.18 |
| Aug 26 2015 |
13022 |
390.57 |
| Aug 19 2015 |
8507 |
384.18 |
| Aug 19 2015 |
9040 |
393.77 |
| Aug 19 2015 |
13168 |
390.57 |
| Aug 12 2015 |
8569 |
384.18 |
| Aug 12 2015 |
9051 |
393.77 |
| Aug 12 2015 |
13244 |
390.57 |
| Aug 05 2015 |
8563 |
384.18 |
| Aug 05 2015 |
9136 |
393.77 |
| Aug 05 2015 |
13258 |
390.57 |
| Jul 29 2015 |
9170 |
393.77 |
| Jul 29 2015 |
8634 |
384.18 |
| Jul 29 2015 |
13460 |
390.57 |
| Jul 22 2015 |
8602 |
384.18 |
| Jul 22 2015 |
9171 |
393.77 |
| Jul 22 2015 |
13455 |
390.57 |
| Jul 15 2015 |
8725 |
384.18 |
| Jul 15 2015 |
9364 |
393.77 |
| Jul 15 2015 |
13575 |
390.57 |
| Jul 08 2015 |
8769 |
384.18 |
| Jul 08 2015 |
9414 |
393.77 |
| Jul 08 2015 |
13709 |
390.57 |
| Jul 01 2015 |
8829 |
384.18 |
| Jul 01 2015 |
9473 |
393.77 |
| Jul 01 2015 |
13801 |
390.57 |
| Jun 24 2015 |
8896 |
384.18 |
| Jun 24 2015 |
9482 |
393.77 |
| Jun 24 2015 |
13860 |
390.57 |
| Jun 17 2015 |
8957 |
384.18 |
| Jun 17 2015 |
9483 |
393.77 |
| Jun 17 2015 |
13925 |
390.57 |
| Jun 10 2015 |
9524 |
393.77 |
| Jun 10 2015 |
8986 |
384.18 |
| Jun 10 2015 |
13886 |
390.57 |
| Jun 03 2015 |
9036 |
384.18 |
| Jun 03 2015 |
9670 |
393.77 |
| Jun 03 2015 |
14075 |
390.57 |
| May 27 2015 |
9050 |
384.18 |
| May 27 2015 |
9585 |
393.77 |
| May 27 2015 |
13965 |
390.57 |
| May 20 2015 |
9677 |
393.77 |
| May 20 2015 |
9111 |
384.18 |
| May 20 2015 |
14023 |
390.57 |
| May 13 2015 |
9113 |
384.18 |
| May 13 2015 |
9754 |
393.77 |
| May 13 2015 |
14070 |
390.57 |
| May 06 2015 |
9665 |
393.77 |
| May 06 2015 |
8847 |
384.18 |
| May 06 2015 |
13792 |
390.57 |
| Apr 29 2015 |
8933 |
384.18 |
| Apr 29 2015 |
9789 |
393.77 |
| Apr 29 2015 |
14004 |
390.57 |
| Apr 22 2015 |
9849 |
393.77 |
| Apr 22 2015 |
8982 |
384.18 |
| Apr 22 2015 |
14076 |
390.57 |
| Apr 15 2015 |
8960 |
384.18 |
| Apr 15 2015 |
9758 |
393.77 |
| Apr 15 2015 |
14049 |
390.57 |
| Apr 08 2015 |
9755 |
393.77 |
| Apr 08 2015 |
9105 |
384.18 |
| Apr 08 2015 |
14077 |
390.57 |
| Apr 01 2015 |
9216 |
384.18 |
| Apr 01 2015 |
9844 |
393.77 |
| Apr 01 2015 |
14324 |
390.57 |
| Mar 25 2015 |
9128 |
384.18 |
| Mar 25 2015 |
9476 |
393.77 |
| Mar 25 2015 |
13925 |
390.57 |
| Mar 18 2015 |
9041 |
384.18 |
| Mar 18 2015 |
9244 |
393.77 |
| Mar 18 2015 |
13681 |
390.57 |
| Mar 11 2015 |
9461 |
393.77 |
| Mar 11 2015 |
9119 |
384.18 |
| Mar 11 2015 |
14123 |
390.57 |
| Mar 04 2015 |
9252 |
384.18 |
| Mar 04 2015 |
9601 |
393.77 |
| Mar 04 2015 |
14265 |
390.57 |
| Feb 25 2015 |
9623 |
393.77 |
| Feb 25 2015 |
9207 |
384.18 |
| Feb 25 2015 |
14291 |
390.57 |
| Feb 18 2015 |
9711 |
393.77 |
| Feb 18 2015 |
9250 |
384.18 |
| Feb 18 2015 |
14357 |
390.57 |
| Feb 11 2015 |
9758 |
393.77 |
| Feb 11 2015 |
9285 |
384.18 |
| Feb 11 2015 |
14390 |
390.57 |
| Feb 04 2015 |
9285 |
384.18 |
| Feb 04 2015 |
10674 |
402.06 |
| Feb 04 2015 |
14747 |
393.12 |
| Jan 28 2015 |
9301 |
384.18 |
| Jan 28 2015 |
8904 |
385.52 |
| Jan 28 2015 |
13605 |
384.85 |
| Apr 02 2014 |
8723 |
371.95 |
| Apr 02 2014 |
12898 |
371.95 |
| Mar 26 2014 |
8599 |
371.95 |
| Mar 26 2014 |
12944 |
371.95 |
| Mar 19 2014 |
8584 |
371.95 |
| Mar 19 2014 |
12984 |
371.95 |
| Mar 12 2014 |
8612 |
371.95 |
| Mar 12 2014 |
13022 |
371.95 |
| Mar 05 2014 |
8521 |
371.95 |
| Mar 05 2014 |
12992 |
371.95 |
| Feb 26 2014 |
8535 |
371.95 |
| Feb 26 2014 |
13021 |
371.95 |
| Feb 19 2014 |
8566 |
371.95 |
| Feb 19 2014 |
13058 |
371.95 |
| Feb 12 2014 |
8553 |
371.95 |
| Feb 12 2014 |
13065 |
371.95 |
| Feb 05 2014 |
12200 |
408.2 |
| Feb 05 2014 |
17974 |
408.2 |
| Jan 29 2014 |
13708 |
409.95 |
| Jan 29 2014 |
12150 |
408.2 |
| Jan 29 2014 |
18116 |
409.08 |
| Jan 22 2014 |
13674 |
409.95 |
| Jan 22 2014 |
12742 |
414.13 |
| Jan 22 2014 |
18588 |
412.46 |
| Jan 15 2014 |
13707 |
409.95 |
| Jan 15 2014 |
12748 |
414.13 |
| Jan 15 2014 |
18619 |
412.46 |
| Jan 08 2014 |
13721 |
409.95 |
| Jan 08 2014 |
12675 |
414.13 |
| Jan 08 2014 |
18569 |
412.46 |
| Jan 01 2014 |
13724 |
409.95 |
| Jan 01 2014 |
12675 |
414.13 |
| Jan 01 2014 |
18571 |
412.46 |
| Dec 25 2013 |
12675 |
414.13 |
| Dec 25 2013 |
13724 |
409.95 |
| Dec 25 2013 |
18577 |
412.46 |
| Dec 18 2013 |
13724 |
409.95 |
| Dec 18 2013 |
12675 |
414.13 |
| Dec 18 2013 |
18577 |
412.46 |
| Dec 11 2013 |
13724 |
409.95 |
| Dec 11 2013 |
12676 |
414.13 |
| Dec 11 2013 |
18578 |
412.46 |
| Dec 04 2013 |
12677 |
414.13 |
| Dec 04 2013 |
13724 |
409.95 |
| Dec 04 2013 |
18579 |
412.46 |
| Nov 27 2013 |
12677 |
414.13 |
| Nov 27 2013 |
13724 |
409.95 |
| Nov 27 2013 |
18579 |
412.46 |
| Nov 20 2013 |
13724 |
409.95 |
| Nov 20 2013 |
12677 |
414.13 |
| Nov 20 2013 |
18580 |
412.46 |
| Nov 13 2013 |
12677 |
414.13 |
| Nov 13 2013 |
13724 |
409.95 |
| Nov 13 2013 |
18580 |
412.46 |
| Nov 06 2013 |
12677 |
414.13 |
| Nov 06 2013 |
13725 |
409.95 |
| Nov 06 2013 |
18580 |
412.46 |
| Oct 30 2013 |
13723 |
409.95 |
| Oct 30 2013 |
12677 |
414.13 |
| Oct 30 2013 |
18578 |
412.46 |
| Oct 23 2013 |
13724 |
409.95 |
| Oct 23 2013 |
12671 |
414.13 |
| Oct 23 2013 |
18577 |
412.46 |
| Oct 16 2013 |
12690 |
414.13 |
| Oct 16 2013 |
13701 |
409.95 |
| Oct 16 2013 |
18574 |
412.46 |
| Oct 09 2013 |
13702 |
409.95 |
| Oct 09 2013 |
12548 |
414.13 |
| Oct 09 2013 |
18465 |
412.46 |
| Oct 02 2013 |
13694 |
409.95 |
| Oct 02 2013 |
12574 |
414.13 |
| Oct 02 2013 |
18501 |
412.46 |
| Sep 25 2013 |
13610 |
409.95 |
| Sep 25 2013 |
12553 |
414.13 |
| Sep 25 2013 |
18460 |
412.46 |
| Sep 18 2013 |
12444 |
414.13 |
| Sep 18 2013 |
13542 |
409.95 |
| Sep 18 2013 |
18301 |
412.46 |
| Sep 11 2013 |
13451 |
409.95 |
| Sep 11 2013 |
12430 |
414.13 |
| Sep 11 2013 |
18191 |
412.46 |
| Sep 04 2013 |
13481 |
409.95 |
| Sep 04 2013 |
12550 |
414.13 |
| Sep 04 2013 |
18301 |
412.46 |
| Aug 28 2013 |
12514 |
414.13 |
| Aug 28 2013 |
13468 |
409.95 |
| Aug 28 2013 |
18255 |
412.46 |
| Aug 21 2013 |
13528 |
409.95 |
| Aug 21 2013 |
12595 |
414.13 |
| Aug 21 2013 |
18347 |
412.46 |
| Aug 14 2013 |
13623 |
409.95 |
| Aug 14 2013 |
12634 |
414.13 |
| Aug 14 2013 |
18096 |
412.46 |
| Aug 07 2013 |
13817 |
409.95 |
| Aug 07 2013 |
12637 |
414.13 |
| Aug 07 2013 |
18299 |
412.46 |
| Jul 31 2013 |
13925 |
409.95 |
| Jul 31 2013 |
12855 |
414.13 |
| Jul 31 2013 |
18489 |
412.46 |
| Jul 24 2013 |
14080 |
409.95 |
| Jul 24 2013 |
12767 |
414.13 |
| Jul 24 2013 |
18615 |
412.46 |
| Jul 17 2013 |
14130 |
409.95 |
| Jul 17 2013 |
12804 |
414.13 |
| Jul 17 2013 |
18677 |
412.46 |
| Jul 10 2013 |
12893 |
414.13 |
| Jul 10 2013 |
14287 |
409.95 |
| Jul 10 2013 |
18888 |
412.46 |
| Jul 03 2013 |
14410 |
409.95 |
| Jul 03 2013 |
12893 |
414.13 |
| Jul 03 2013 |
18875 |
412.46 |
| Jun 26 2013 |
14677 |
409.95 |
| Jun 26 2013 |
12868 |
414.13 |
| Jun 26 2013 |
19083 |
412.46 |
| Jun 19 2013 |
13023 |
414.13 |
| Jun 19 2013 |
14839 |
409.95 |
| Jun 19 2013 |
19059 |
412.46 |
| Jun 12 2013 |
13105 |
414.13 |
| Jun 12 2013 |
14907 |
409.95 |
| Jun 12 2013 |
19286 |
412.46 |
| Jun 05 2013 |
14726 |
409.95 |
| Jun 05 2013 |
13051 |
414.13 |
| Jun 05 2013 |
19136 |
412.46 |
| May 29 2013 |
12958 |
414.13 |
| May 29 2013 |
14749 |
409.95 |
| May 29 2013 |
19145 |
412.46 |
| May 22 2013 |
13203 |
414.13 |
| May 22 2013 |
14970 |
409.95 |
| May 22 2013 |
19490 |
412.46 |
| May 15 2013 |
15041 |
409.95 |
| May 15 2013 |
13189 |
414.13 |
| May 15 2013 |
19482 |
412.46 |
| May 08 2013 |
14979 |
409.95 |
| May 08 2013 |
13175 |
414.13 |
| May 08 2013 |
19415 |
412.46 |
| May 01 2013 |
13437 |
414.13 |
| May 01 2013 |
15120 |
409.95 |
| May 01 2013 |
19565 |
412.46 |
| Apr 24 2013 |
15098 |
409.95 |
| Apr 24 2013 |
13102 |
414.13 |
| Apr 24 2013 |
19444 |
412.46 |
| Apr 17 2013 |
15102 |
409.95 |
| Apr 17 2013 |
13151 |
414.13 |
| Apr 17 2013 |
19467 |
412.46 |
| Apr 10 2013 |
14895 |
409.95 |
| Apr 10 2013 |
15366 |
435.22 |
| Apr 10 2013 |
20857 |
422.59 |
| Apr 03 2013 |
15596 |
437.24 |
| Apr 03 2013 |
14817 |
409.95 |
| Apr 03 2013 |
21390 |
426.32 |
| Mar 27 2013 |
14818 |
409.95 |
| Mar 27 2013 |
15941 |
437.24 |
| Mar 27 2013 |
21504 |
426.32 |
| Mar 20 2013 |
14584 |
409.95 |
| Mar 20 2013 |
15853 |
437.24 |
| Mar 20 2013 |
21470 |
426.32 |
| Mar 13 2013 |
11634 |
435.22 |
| Mar 13 2013 |
21414 |
426.32 |
| Oct 19 2012 |
8590 |
369.94 |
| Oct 19 2012 |
12168 |
368.1 |
| Sep 23 2012 |
8545 |
369.94 |
| Sep 23 2012 |
12123 |
368.1 |
| Aug 31 2012 |
8251 |
369.94 |
| Aug 31 2012 |
11911 |
368.1 |
| Aug 24 2012 |
8173 |
369.94 |
| Aug 24 2012 |
11852 |
368.1 |
| Aug 10 2012 |
7996 |
369.94 |
| Aug 10 2012 |
11637 |
368.1 |
| Aug 03 2012 |
7848 |
369.94 |
| Aug 03 2012 |
11533 |
368.1 |
| Jul 27 2012 |
7786 |
369.94 |
| Jul 27 2012 |
11365 |
368.1 |
| Jul 06 2012 |
7552 |
369.94 |
| Jul 06 2012 |
11123 |
368.1 |
| Jun 22 2012 |
7442 |
369.94 |
| Jun 22 2012 |
10657 |
368.1 |
| Jun 15 2012 |
7343 |
369.94 |
| Jun 15 2012 |
11106 |
368.1 |
| Jun 08 2012 |
7228 |
369.94 |
| Jun 08 2012 |
11046 |
368.1 |
| Jun 01 2012 |
7257 |
369.94 |
| Jun 01 2012 |
10929 |
368.1 |
| May 25 2012 |
6754 |
369.94 |
| May 25 2012 |
10183 |
368.1 |
| May 18 2012 |
6857 |
369.94 |
| May 18 2012 |
10334 |
368.1 |
| May 11 2012 |
6760 |
369.94 |
| May 11 2012 |
10337 |
368.1 |
| May 04 2012 |
3121 |
298.61 |
| May 04 2012 |
8097 |
343.71 |
| Apr 27 2012 |
2833 |
298.61 |
| Apr 27 2012 |
7981 |
343.71 |
| Apr 13 2012 |
9203 |
366.26 |
| Apr 06 2012 |
9010 |
366.26 |
| Mar 27 2012 |
8857 |
366.26 |
