| Feb 05 2014 |
15967 |
431.74 |
| Feb 05 2014 |
17349 |
455.56 |
| Feb 05 2014 |
23327 |
443.65 |
| Jan 29 2014 |
16383 |
434.6 |
| Jan 29 2014 |
17252 |
455.56 |
| Jan 29 2014 |
23037 |
441.58 |
| Jan 22 2014 |
16345 |
434.6 |
| Jan 22 2014 |
15078 |
435.35 |
| Jan 22 2014 |
21985 |
434.97 |
| Jan 15 2014 |
16387 |
434.6 |
| Jan 15 2014 |
15089 |
435.35 |
| Jan 15 2014 |
22031 |
434.97 |
| Jan 08 2014 |
16406 |
434.6 |
| Jan 08 2014 |
14990 |
435.35 |
| Jan 08 2014 |
21960 |
434.97 |
| Jan 01 2014 |
16410 |
434.6 |
| Jan 01 2014 |
14990 |
435.35 |
| Jan 01 2014 |
21964 |
434.97 |
| Dec 25 2013 |
14990 |
435.35 |
| Dec 25 2013 |
16410 |
434.6 |
| Dec 25 2013 |
21968 |
434.97 |
| Dec 18 2013 |
16410 |
434.6 |
| Dec 18 2013 |
14990 |
435.35 |
| Dec 18 2013 |
21968 |
434.97 |
| Dec 11 2013 |
16410 |
434.6 |
| Dec 11 2013 |
14991 |
435.35 |
| Dec 11 2013 |
21969 |
434.97 |
| Dec 04 2013 |
14992 |
435.35 |
| Dec 04 2013 |
16410 |
434.6 |
| Dec 04 2013 |
21970 |
434.97 |
| Nov 27 2013 |
14992 |
435.35 |
| Nov 27 2013 |
16410 |
434.6 |
| Nov 27 2013 |
21970 |
434.97 |
| Nov 20 2013 |
16410 |
434.6 |
| Nov 20 2013 |
14992 |
435.35 |
| Nov 20 2013 |
21971 |
434.97 |
| Nov 13 2013 |
14992 |
435.35 |
| Nov 13 2013 |
16412 |
434.6 |
| Nov 13 2013 |
21972 |
434.97 |
| Nov 06 2013 |
14992 |
435.35 |
| Nov 06 2013 |
16412 |
434.6 |
| Nov 06 2013 |
21972 |
434.97 |
| Oct 30 2013 |
16410 |
434.6 |
| Oct 30 2013 |
14992 |
435.35 |
| Oct 30 2013 |
21970 |
434.97 |
| Oct 23 2013 |
16411 |
434.6 |
| Oct 23 2013 |
14983 |
435.35 |
| Oct 23 2013 |
21966 |
434.97 |
| Oct 16 2013 |
15001 |
435.35 |
| Oct 16 2013 |
16389 |
434.6 |
| Oct 16 2013 |
21962 |
434.97 |
| Oct 09 2013 |
16378 |
434.6 |
| Oct 09 2013 |
14832 |
435.35 |
| Oct 09 2013 |
21804 |
434.97 |
| Oct 02 2013 |
16363 |
434.6 |
| Oct 02 2013 |
14851 |
435.35 |
| Oct 02 2013 |
21836 |
434.97 |
| Sep 25 2013 |
16274 |
434.6 |
| Sep 25 2013 |
14829 |
435.35 |
| Sep 25 2013 |
21782 |
434.97 |
| Sep 18 2013 |
14700 |
435.35 |
| Sep 18 2013 |
16178 |
434.6 |
| Sep 18 2013 |
21582 |
434.97 |
| Sep 11 2013 |
16086 |
434.6 |
| Sep 11 2013 |
14665 |
435.35 |
| Sep 11 2013 |
21446 |
434.97 |
| Sep 04 2013 |
16078 |
434.6 |
| Sep 04 2013 |
14814 |
435.35 |
| Sep 04 2013 |
21580 |
434.97 |
| Aug 28 2013 |
14745 |
435.35 |
| Aug 28 2013 |
16053 |
434.6 |
| Aug 28 2013 |
21525 |
434.97 |
| Aug 21 2013 |
16133 |
434.6 |
| Aug 21 2013 |
14824 |
435.35 |
| Aug 21 2013 |
21656 |
434.97 |
| Aug 14 2013 |
16222 |
434.6 |
| Aug 14 2013 |
14837 |
435.35 |
| Aug 14 2013 |
21388 |
434.97 |
| Aug 07 2013 |
16417 |
434.6 |
| Aug 07 2013 |
14856 |
435.35 |
| Aug 07 2013 |
21593 |
434.97 |
| Jul 31 2013 |
16550 |
434.6 |
| Jul 31 2013 |
15111 |
435.35 |
| Jul 31 2013 |
21824 |
434.97 |
| Jul 24 2013 |
16706 |
434.6 |
| Jul 24 2013 |
15003 |
435.35 |
| Jul 24 2013 |
21952 |
434.97 |
| Jul 17 2013 |
16774 |
434.6 |
| Jul 17 2013 |
15042 |
435.35 |
| Jul 17 2013 |
22033 |
434.97 |
| Jul 10 2013 |
15141 |
435.35 |
| Jul 10 2013 |
16947 |
434.6 |
| Jul 10 2013 |
22261 |
434.97 |
| Jul 03 2013 |
17084 |
434.6 |
| Jul 03 2013 |
15133 |
435.35 |
| Jul 03 2013 |
22242 |
434.97 |
| Jun 26 2013 |
17361 |
434.6 |
| Jun 26 2013 |
15107 |
435.35 |
| Jun 26 2013 |
22415 |
434.97 |
| Jun 19 2013 |
15275 |
435.35 |
| Jun 19 2013 |
17562 |
434.6 |
| Jun 19 2013 |
22394 |
434.97 |
| Jun 12 2013 |
15353 |
435.35 |
| Jun 12 2013 |
17613 |
434.6 |
| Jun 12 2013 |
22664 |
434.97 |
| Jun 05 2013 |
17380 |
434.6 |
| Jun 05 2013 |
15264 |
435.35 |
| Jun 05 2013 |
22492 |
434.97 |
| May 29 2013 |
15167 |
435.35 |
| May 29 2013 |
17404 |
434.6 |
| May 29 2013 |
22475 |
434.97 |
| May 22 2013 |
15461 |
435.35 |
| May 22 2013 |
17677 |
434.6 |
| May 22 2013 |
22906 |
434.97 |
| May 15 2013 |
17780 |
434.6 |
| May 15 2013 |
15452 |
435.35 |
| May 15 2013 |
22901 |
434.97 |
| May 08 2013 |
17686 |
434.6 |
| May 08 2013 |
15436 |
435.35 |
| May 08 2013 |
22821 |
434.97 |
| May 01 2013 |
15780 |
435.35 |
| May 01 2013 |
17797 |
434.6 |
| May 01 2013 |
23025 |
434.97 |
| Apr 24 2013 |
17809 |
434.6 |
| Apr 24 2013 |
15345 |
435.35 |
| Apr 24 2013 |
22920 |
434.97 |
| Apr 17 2013 |
17794 |
434.6 |
| Apr 17 2013 |
15424 |
435.35 |
| Apr 17 2013 |
22935 |
434.97 |
| Apr 10 2013 |
17521 |
434.6 |
| Apr 10 2013 |
15380 |
435.35 |
| Apr 10 2013 |
22787 |
434.97 |
| Apr 03 2013 |
15356 |
435.35 |
| Apr 03 2013 |
17391 |
434.6 |
| Apr 03 2013 |
22731 |
434.97 |
| Mar 27 2013 |
17380 |
434.6 |
| Mar 27 2013 |
15688 |
435.35 |
| Mar 27 2013 |
22849 |
434.97 |
| Mar 20 2013 |
17111 |
434.6 |
| Mar 20 2013 |
15620 |
435.35 |
| Mar 20 2013 |
22801 |
434.97 |
| Mar 13 2013 |
11646 |
435.35 |
| Mar 13 2013 |
22740 |
434.97 |
| Oct 19 2012 |
17015 |
461.01 |
| Oct 19 2012 |
32207 |
510.24 |
| Sep 23 2012 |
16770 |
461.01 |
| Sep 23 2012 |
31786 |
510.24 |
| Aug 31 2012 |
16076 |
461.01 |
| Aug 31 2012 |
31014 |
510.24 |
| Aug 24 2012 |
15892 |
461.01 |
| Aug 24 2012 |
30651 |
510.24 |
| Aug 10 2012 |
15371 |
461.01 |
| Aug 10 2012 |
29716 |
510.24 |
| Aug 03 2012 |
15051 |
461.01 |
| Aug 03 2012 |
29248 |
510.24 |
| Jul 27 2012 |
14875 |
461.01 |
| Jul 27 2012 |
28597 |
510.24 |
| Jul 06 2012 |
14233 |
461.01 |
| Jul 06 2012 |
27683 |
510.24 |
| Jun 22 2012 |
13977 |
461.01 |
| Jun 22 2012 |
26626 |
510.24 |
| Jun 15 2012 |
13817 |
461.01 |
| Jun 15 2012 |
26964 |
510.24 |
| Jun 08 2012 |
13564 |
461.01 |
| Jun 08 2012 |
26719 |
510.24 |
| Jun 01 2012 |
13516 |
461.01 |
| Jun 01 2012 |
26353 |
510.24 |
| May 25 2012 |
12645 |
461.01 |
| May 25 2012 |
24595 |
510.24 |
| May 18 2012 |
12725 |
461.01 |
| May 18 2012 |
24832 |
510.24 |
| May 11 2012 |
12345 |
461.01 |
| May 11 2012 |
24678 |
510.24 |
| May 04 2012 |
11450 |
461.01 |
| May 04 2012 |
24028 |
510.24 |
| Apr 27 2012 |
10161 |
461.01 |
| Apr 27 2012 |
23184 |
510.24 |
| Apr 13 2012 |
23214 |
543.06 |
| Apr 06 2012 |
22591 |
543.06 |
| Mar 27 2012 |
22148 |
543.06 |
