| Feb 05 2014 |
5489 |
333.49 |
| Feb 05 2014 |
8734 |
333.49 |
| Jan 29 2014 |
23763 |
509.61 |
| Jan 29 2014 |
5477 |
333.49 |
| Jan 29 2014 |
20015 |
421.55 |
| Jan 22 2014 |
23698 |
509.61 |
| Jan 22 2014 |
7287 |
358.13 |
| Jan 22 2014 |
17989 |
408.62 |
| Jan 15 2014 |
23773 |
509.61 |
| Jan 15 2014 |
7290 |
358.13 |
| Jan 15 2014 |
18018 |
408.62 |
| Jan 08 2014 |
23821 |
509.61 |
| Jan 08 2014 |
7272 |
358.13 |
| Jan 08 2014 |
17973 |
408.62 |
| Jan 01 2014 |
23827 |
509.61 |
| Jan 01 2014 |
7272 |
358.13 |
| Jan 01 2014 |
17975 |
408.62 |
| Dec 25 2013 |
7272 |
358.13 |
| Dec 25 2013 |
23827 |
509.61 |
| Dec 25 2013 |
17980 |
408.62 |
| Dec 18 2013 |
23827 |
509.61 |
| Dec 18 2013 |
7272 |
358.13 |
| Dec 18 2013 |
17980 |
408.62 |
| Dec 11 2013 |
23827 |
509.61 |
| Dec 11 2013 |
7272 |
358.13 |
| Dec 11 2013 |
17981 |
408.62 |
| Dec 04 2013 |
7273 |
358.13 |
| Dec 04 2013 |
23829 |
509.61 |
| Dec 04 2013 |
17982 |
408.62 |
| Nov 27 2013 |
7273 |
358.13 |
| Nov 27 2013 |
23829 |
509.61 |
| Nov 27 2013 |
17982 |
408.62 |
| Nov 20 2013 |
23829 |
509.61 |
| Nov 20 2013 |
7273 |
358.13 |
| Nov 20 2013 |
17983 |
408.62 |
| Nov 13 2013 |
7273 |
358.13 |
| Nov 13 2013 |
23830 |
509.61 |
| Nov 13 2013 |
17983 |
408.62 |
| Nov 06 2013 |
7273 |
358.13 |
| Nov 06 2013 |
23831 |
509.61 |
| Nov 06 2013 |
17983 |
408.62 |
| Oct 30 2013 |
23829 |
509.61 |
| Oct 30 2013 |
7273 |
358.13 |
| Oct 30 2013 |
17981 |
408.62 |
| Oct 23 2013 |
23830 |
509.61 |
| Oct 23 2013 |
7270 |
358.13 |
| Oct 23 2013 |
17979 |
408.62 |
| Oct 16 2013 |
7304 |
358.13 |
| Oct 16 2013 |
23772 |
509.61 |
| Oct 16 2013 |
17969 |
408.62 |
| Oct 09 2013 |
23743 |
509.61 |
| Oct 09 2013 |
7259 |
358.13 |
| Oct 09 2013 |
17874 |
408.62 |
| Oct 02 2013 |
23732 |
509.61 |
| Oct 02 2013 |
7267 |
358.13 |
| Oct 02 2013 |
17913 |
408.62 |
| Sep 25 2013 |
23632 |
509.61 |
| Sep 25 2013 |
7229 |
358.13 |
| Sep 25 2013 |
17874 |
408.62 |
| Sep 18 2013 |
7165 |
358.13 |
| Sep 18 2013 |
23514 |
509.61 |
| Sep 18 2013 |
17722 |
408.62 |
| Sep 11 2013 |
23349 |
509.61 |
| Sep 11 2013 |
7170 |
358.13 |
| Sep 11 2013 |
17607 |
408.62 |
| Sep 04 2013 |
23274 |
509.61 |
| Sep 04 2013 |
7238 |
358.13 |
| Sep 04 2013 |
17724 |
408.62 |
| Aug 28 2013 |
7238 |
358.13 |
| Aug 28 2013 |
23186 |
509.61 |
| Aug 28 2013 |
17702 |
408.62 |
| Aug 21 2013 |
23325 |
509.61 |
| Aug 21 2013 |
7279 |
358.13 |
| Aug 21 2013 |
17783 |
408.62 |
| Aug 14 2013 |
23454 |
509.61 |
| Aug 14 2013 |
7336 |
358.13 |
| Aug 14 2013 |
17546 |
408.62 |
| Aug 07 2013 |
23713 |
509.61 |
| Aug 07 2013 |
7328 |
358.13 |
| Aug 07 2013 |
17743 |
408.62 |
| Jul 31 2013 |
23918 |
509.61 |
| Jul 31 2013 |
7435 |
358.13 |
| Jul 31 2013 |
17938 |
408.62 |
| Jul 24 2013 |
24139 |
509.61 |
| Jul 24 2013 |
7360 |
358.13 |
| Jul 24 2013 |
18053 |
408.62 |
| Jul 17 2013 |
24237 |
509.61 |
| Jul 17 2013 |
7396 |
358.13 |
| Jul 17 2013 |
18108 |
408.62 |
| Jul 10 2013 |
7437 |
358.13 |
| Jul 10 2013 |
24432 |
509.61 |
| Jul 10 2013 |
18306 |
408.62 |
| Jul 03 2013 |
24636 |
509.61 |
| Jul 03 2013 |
7475 |
358.13 |
| Jul 03 2013 |
18317 |
408.62 |
| Jun 26 2013 |
24933 |
509.61 |
| Jun 26 2013 |
7463 |
358.13 |
| Jun 26 2013 |
18525 |
408.62 |
| Jun 19 2013 |
7555 |
358.13 |
| Jun 19 2013 |
25169 |
509.61 |
| Jun 19 2013 |
18469 |
408.62 |
| Jun 12 2013 |
7641 |
358.13 |
| Jun 12 2013 |
25218 |
509.61 |
| Jun 12 2013 |
18692 |
408.62 |
| Jun 05 2013 |
24797 |
509.61 |
| Jun 05 2013 |
7608 |
358.13 |
| Jun 05 2013 |
18554 |
408.62 |
| May 29 2013 |
7545 |
358.13 |
| May 29 2013 |
24877 |
509.61 |
| May 29 2013 |
18577 |
408.62 |
| May 22 2013 |
7767 |
358.13 |
| May 22 2013 |
25247 |
509.61 |
| May 22 2013 |
18906 |
408.62 |
| May 15 2013 |
25380 |
509.61 |
| May 15 2013 |
7827 |
358.13 |
| May 15 2013 |
18914 |
408.62 |
| May 08 2013 |
25285 |
509.61 |
| May 08 2013 |
7842 |
358.13 |
| May 08 2013 |
18868 |
408.62 |
| May 01 2013 |
8031 |
358.13 |
| May 01 2013 |
25379 |
509.61 |
| May 01 2013 |
18999 |
408.62 |
| Apr 24 2013 |
25329 |
509.61 |
| Apr 24 2013 |
7857 |
358.13 |
| Apr 24 2013 |
18875 |
408.62 |
| Apr 17 2013 |
25199 |
509.61 |
| Apr 17 2013 |
7969 |
358.13 |
| Apr 17 2013 |
18921 |
408.62 |
| Apr 10 2013 |
24722 |
509.61 |
| Apr 10 2013 |
7998 |
358.13 |
| Apr 10 2013 |
18807 |
408.62 |
| Apr 03 2013 |
8001 |
358.13 |
| Apr 03 2013 |
24475 |
509.61 |
| Apr 03 2013 |
18782 |
408.62 |
| Mar 27 2013 |
24460 |
509.61 |
| Mar 27 2013 |
8169 |
358.13 |
| Mar 27 2013 |
18879 |
408.62 |
| Mar 20 2013 |
24054 |
509.61 |
| Mar 20 2013 |
8125 |
358.13 |
| Mar 20 2013 |
18827 |
408.62 |
| Mar 13 2013 |
6117 |
358.13 |
| Mar 13 2013 |
18832 |
408.62 |
| Oct 19 2012 |
3049 |
281.94 |
| Oct 19 2012 |
6967 |
318.89 |
| Sep 23 2012 |
3056 |
281.94 |
| Sep 23 2012 |
6951 |
318.89 |
| Aug 31 2012 |
2993 |
281.94 |
| Aug 31 2012 |
6855 |
318.89 |
| Aug 24 2012 |
2975 |
281.94 |
| Aug 24 2012 |
6827 |
318.89 |
| Aug 10 2012 |
2945 |
281.94 |
| Aug 10 2012 |
6725 |
318.89 |
| Aug 03 2012 |
2911 |
281.94 |
| Aug 03 2012 |
6671 |
318.89 |
| Jul 27 2012 |
2892 |
281.94 |
| Jul 27 2012 |
6598 |
318.89 |
| Jul 06 2012 |
2845 |
281.94 |
| Jul 06 2012 |
6537 |
318.89 |
| Jun 22 2012 |
2837 |
281.94 |
| Jun 22 2012 |
6304 |
318.89 |
| Jun 15 2012 |
2792 |
281.94 |
| Jun 15 2012 |
6720 |
318.89 |
| Jun 08 2012 |
2794 |
281.94 |
| Jun 08 2012 |
6690 |
318.89 |
| Jun 01 2012 |
2852 |
281.94 |
| Jun 01 2012 |
6683 |
318.89 |
| May 25 2012 |
2683 |
281.94 |
| May 25 2012 |
6222 |
318.89 |
| May 18 2012 |
2777 |
281.94 |
| May 18 2012 |
6327 |
318.89 |
| May 11 2012 |
2768 |
281.94 |
| May 11 2012 |
6378 |
318.89 |
| May 04 2012 |
2588 |
281.94 |
| May 04 2012 |
6294 |
318.89 |
| Apr 27 2012 |
2354 |
281.94 |
| Apr 27 2012 |
6216 |
318.89 |
| Apr 13 2012 |
6617 |
331.21 |
| Apr 06 2012 |
6529 |
331.21 |
| Mar 27 2012 |
6418 |
331.21 |
