| Apr 06 2018 |
4877 |
421.65 |
| Mar 30 2018 |
4870 |
421.65 |
| Mar 23 2018 |
4833 |
421.65 |
| Mar 16 2018 |
4769 |
421.65 |
| Mar 09 2018 |
4735 |
421.65 |
| Mar 02 2018 |
4855 |
421.65 |
| Feb 23 2018 |
4949 |
421.65 |
| Feb 16 2018 |
4883 |
421.65 |
| Feb 09 2018 |
4937 |
421.65 |
| Feb 02 2018 |
4960 |
421.65 |
| Jan 26 2018 |
4960 |
421.65 |
| Jan 19 2018 |
4960 |
421.65 |
| Jan 12 2018 |
4940 |
421.65 |
| Jan 05 2018 |
4940 |
421.65 |
| Dec 29 2017 |
4957 |
421.65 |
| Dec 22 2017 |
4957 |
421.65 |
| Dec 15 2017 |
4957 |
421.65 |
| Dec 08 2017 |
4957 |
421.65 |
| Dec 01 2017 |
4957 |
421.65 |
| Nov 24 2017 |
4957 |
421.65 |
| Nov 17 2017 |
4957 |
421.65 |
| Nov 10 2017 |
4957 |
421.65 |
| Nov 03 2017 |
4957 |
421.65 |
| Oct 27 2017 |
4957 |
421.65 |
| Jun 23 2017 |
15611 |
478.79 |
| Jun 23 2017 |
21159 |
478.79 |
| Jun 16 2017 |
15657 |
478.79 |
| Jun 16 2017 |
21173 |
478.79 |
| Jun 09 2017 |
15545 |
478.79 |
| Jun 09 2017 |
21070 |
478.79 |
| Jun 02 2017 |
15897 |
478.79 |
| Jun 02 2017 |
21360 |
478.79 |
| May 26 2017 |
15941 |
478.79 |
| May 26 2017 |
21426 |
478.79 |
| May 19 2017 |
16356 |
478.79 |
| May 19 2017 |
21688 |
478.79 |
| May 12 2017 |
16439 |
478.79 |
| May 12 2017 |
21825 |
478.79 |
| May 05 2017 |
16455 |
478.79 |
| May 05 2017 |
21812 |
478.79 |
| Apr 28 2017 |
16324 |
478.79 |
| Apr 28 2017 |
21552 |
478.79 |
| Apr 21 2017 |
16590 |
478.79 |
| Apr 21 2017 |
21781 |
478.79 |
| Apr 14 2017 |
16738 |
478.79 |
| Apr 14 2017 |
21773 |
478.79 |
| Apr 07 2017 |
16551 |
478.79 |
| Apr 07 2017 |
21483 |
478.79 |
| Mar 31 2017 |
4165 |
380.8 |
| Mar 31 2017 |
17897 |
487.32 |
| Mar 31 2017 |
16560 |
478.79 |
| Mar 31 2017 |
22277 |
483.05 |
| Mar 24 2017 |
16254 |
478.79 |
| Mar 24 2017 |
4069 |
380.8 |
| Mar 24 2017 |
17715 |
487.32 |
| Mar 24 2017 |
21943 |
483.05 |
| Mar 17 2017 |
4108 |
380.8 |
| Mar 17 2017 |
17814 |
487.32 |
| Mar 17 2017 |
16496 |
478.79 |
| Mar 17 2017 |
22113 |
483.05 |
| Mar 10 2017 |
17921 |
487.32 |
| Mar 10 2017 |
4087 |
380.8 |
| Mar 10 2017 |
16486 |
478.79 |
| Mar 10 2017 |
22148 |
483.05 |
| Mar 03 2017 |
17829 |
487.32 |
| Mar 03 2017 |
4074 |
380.8 |
| Mar 03 2017 |
16355 |
478.79 |
| Mar 03 2017 |
22050 |
483.05 |
| Feb 24 2017 |
4132 |
380.8 |
| Feb 24 2017 |
17719 |
487.32 |
| Feb 24 2017 |
16507 |
478.79 |
| Feb 24 2017 |
22076 |
483.05 |
| Feb 17 2017 |
4056 |
380.8 |
| Feb 17 2017 |
17482 |
487.32 |
| Feb 17 2017 |
16479 |
478.79 |
| Feb 17 2017 |
22060 |
483.05 |
| Feb 10 2017 |
17524 |
487.32 |
| Feb 10 2017 |
4104 |
380.8 |
| Feb 10 2017 |
16669 |
478.79 |
| Feb 10 2017 |
22164 |
483.05 |
| Feb 03 2017 |
16622 |
478.79 |
| Feb 03 2017 |
17542 |
487.32 |
| Feb 03 2017 |
4095 |
380.8 |
| Feb 03 2017 |
22125 |
483.05 |
| Jan 27 2017 |
4093 |
380.8 |
| Jan 27 2017 |
17572 |
487.32 |
| Jan 27 2017 |
16609 |
478.79 |
| Jan 27 2017 |
22131 |
483.05 |
| Jan 20 2017 |
4092 |
380.8 |
| Jan 20 2017 |
17550 |
487.32 |
| Jan 20 2017 |
16557 |
478.79 |
| Jan 20 2017 |
22076 |
483.05 |
| Jan 13 2017 |
16528 |
478.79 |
| Jan 13 2017 |
4092 |
380.8 |
| Jan 13 2017 |
17558 |
487.32 |
| Jan 13 2017 |
22051 |
483.05 |
| Jan 06 2017 |
16528 |
478.79 |
| Jan 06 2017 |
17563 |
487.32 |
| Jan 06 2017 |
4092 |
380.8 |
| Jan 06 2017 |
22052 |
483.05 |
| Dec 30 2016 |
17571 |
487.32 |
| Dec 30 2016 |
4098 |
380.8 |
| Dec 30 2016 |
16529 |
478.79 |
| Dec 30 2016 |
22059 |
483.05 |
| Dec 23 2016 |
16529 |
478.79 |
| Dec 23 2016 |
17571 |
487.32 |
| Dec 23 2016 |
4098 |
380.8 |
| Dec 23 2016 |
22059 |
483.05 |
| Dec 16 2016 |
16529 |
478.79 |
| Dec 16 2016 |
4098 |
380.8 |
| Dec 16 2016 |
17566 |
487.32 |
| Dec 16 2016 |
22056 |
483.05 |
| Dec 09 2016 |
4098 |
380.8 |
| Dec 09 2016 |
17569 |
487.32 |
| Dec 09 2016 |
16523 |
478.79 |
| Dec 09 2016 |
22055 |
483.05 |
| Dec 02 2016 |
17569 |
487.32 |
| Dec 02 2016 |
4098 |
380.8 |
| Dec 02 2016 |
16523 |
478.79 |
| Dec 02 2016 |
22055 |
483.05 |
| Nov 25 2016 |
16523 |
478.79 |
| Nov 25 2016 |
4091 |
380.8 |
| Nov 25 2016 |
17565 |
487.32 |
| Nov 25 2016 |
22051 |
483.05 |
| Nov 18 2016 |
4091 |
380.8 |
| Nov 18 2016 |
17565 |
487.32 |
| Nov 18 2016 |
16523 |
478.79 |
| Nov 18 2016 |
22051 |
483.05 |
| Nov 11 2016 |
17565 |
487.32 |
| Nov 11 2016 |
4091 |
380.8 |
| Nov 11 2016 |
16499 |
478.79 |
| Nov 11 2016 |
22030 |
483.05 |
| Nov 04 2016 |
4091 |
380.8 |
| Nov 04 2016 |
17565 |
487.32 |
| Nov 04 2016 |
16499 |
478.79 |
| Nov 04 2016 |
22030 |
483.05 |
| Oct 28 2016 |
16518 |
478.79 |
| Oct 28 2016 |
4087 |
380.8 |
| Oct 28 2016 |
17566 |
487.32 |
| Oct 28 2016 |
22047 |
483.05 |
| Oct 21 2016 |
4087 |
380.8 |
| Oct 21 2016 |
17576 |
487.32 |
| Oct 21 2016 |
16538 |
478.79 |
| Oct 21 2016 |
22073 |
483.05 |
| Oct 14 2016 |
17517 |
487.32 |
| Oct 14 2016 |
4095 |
380.8 |
| Oct 14 2016 |
16542 |
478.79 |
| Oct 14 2016 |
22056 |
483.05 |
| Oct 07 2016 |
16548 |
478.79 |
| Oct 07 2016 |
17536 |
487.32 |
| Oct 07 2016 |
4094 |
380.8 |
| Oct 07 2016 |
22065 |
483.05 |
| Sep 30 2016 |
4126 |
380.8 |
| Sep 30 2016 |
17587 |
487.32 |
| Sep 30 2016 |
16555 |
478.79 |
| Sep 30 2016 |
22095 |
483.05 |
| Sep 23 2016 |
4107 |
380.8 |
| Sep 23 2016 |
17603 |
487.32 |
| Sep 23 2016 |
16355 |
478.79 |
| Sep 23 2016 |
21926 |
483.05 |
| Sep 16 2016 |
4106 |
380.8 |
| Sep 16 2016 |
17707 |
487.32 |
| Sep 16 2016 |
16281 |
478.79 |
| Sep 16 2016 |
21945 |
483.05 |
| Sep 09 2016 |
4200 |
380.8 |
| Sep 09 2016 |
17790 |
487.32 |
| Sep 09 2016 |
16387 |
478.79 |
| Sep 09 2016 |
22027 |
483.05 |
| Sep 02 2016 |
4274 |
380.8 |
| Sep 02 2016 |
17964 |
487.32 |
| Sep 02 2016 |
16443 |
478.79 |
| Sep 02 2016 |
22204 |
483.05 |
| Aug 26 2016 |
18029 |
487.32 |
| Aug 26 2016 |
4191 |
380.8 |
| Aug 26 2016 |
16237 |
478.79 |
| Aug 26 2016 |
21993 |
483.05 |
| Aug 19 2016 |
16274 |
478.79 |
| Aug 19 2016 |
18067 |
487.32 |
| Aug 19 2016 |
4270 |
380.8 |
| Aug 19 2016 |
22005 |
483.05 |
| Aug 12 2016 |
4638 |
380.8 |
| Aug 12 2016 |
18308 |
487.32 |
| Aug 12 2016 |
16304 |
478.79 |
| Aug 12 2016 |
19078 |
448.97 |
| Aug 05 2016 |
18201 |
487.32 |
| Aug 05 2016 |
4653 |
380.8 |
| Aug 05 2016 |
16345 |
478.79 |
| Aug 05 2016 |
19191 |
448.97 |
| Jul 29 2016 |
16212 |
478.79 |
| Jul 29 2016 |
4640 |
380.8 |
| Jul 29 2016 |
18254 |
487.32 |
| Jul 29 2016 |
19379 |
448.97 |
| Jul 22 2016 |
16340 |
478.79 |
| Jul 22 2016 |
4766 |
380.8 |
| Jul 22 2016 |
18471 |
487.32 |
| Jul 22 2016 |
19594 |
448.97 |
| Jun 22 2016 |
18775 |
487.32 |
| Jun 22 2016 |
4746 |
380.8 |
| Jun 22 2016 |
18359 |
434.06 |
| Jun 15 2016 |
18822 |
487.32 |
| Jun 15 2016 |
4891 |
380.8 |
| Jun 15 2016 |
18568 |
434.06 |
| Jun 08 2016 |
18963 |
487.32 |
| Jun 08 2016 |
4934 |
380.8 |
| Jun 08 2016 |
18623 |
434.06 |
| Jun 01 2016 |
5098 |
380.8 |
| Jun 01 2016 |
19034 |
487.32 |
| Jun 01 2016 |
18931 |
434.06 |
| May 25 2016 |
18929 |
487.32 |
| May 25 2016 |
5045 |
380.8 |
| May 25 2016 |
18833 |
434.06 |
| May 18 2016 |
5063 |
380.8 |
| May 18 2016 |
19105 |
487.32 |
| May 18 2016 |
18984 |
434.06 |
| May 11 2016 |
19060 |
487.32 |
| May 11 2016 |
4986 |
380.8 |
| May 11 2016 |
18979 |
434.06 |
| May 04 2016 |
5014 |
380.8 |
| May 04 2016 |
18941 |
487.32 |
| May 04 2016 |
18898 |
434.06 |
| Apr 27 2016 |
19296 |
487.32 |
| Apr 27 2016 |
5148 |
380.8 |
| Apr 27 2016 |
19172 |
434.06 |
| Apr 20 2016 |
5225 |
380.8 |
| Apr 20 2016 |
19307 |
487.32 |
| Apr 20 2016 |
19218 |
434.06 |
| Apr 13 2016 |
19163 |
487.32 |
| Apr 13 2016 |
5274 |
380.8 |
| Apr 13 2016 |
19183 |
434.06 |
| Apr 06 2016 |
19247 |
487.32 |
| Apr 06 2016 |
5363 |
380.8 |
| Apr 06 2016 |
19409 |
434.06 |
| Mar 19 2014 |
18504 |
458.04 |
| Mar 19 2014 |
25505 |
458.04 |
| Mar 12 2014 |
18484 |
458.04 |
| Mar 12 2014 |
14967 |
431.58 |
| Mar 12 2014 |
23527 |
444.81 |
| Mar 05 2014 |
14769 |
431.58 |
| Mar 05 2014 |
16154 |
434.99 |
| Mar 05 2014 |
21827 |
433.85 |
| Feb 26 2014 |
17004 |
443.21 |
| Feb 26 2014 |
14709 |
431.58 |
| Feb 26 2014 |
22764 |
440.3 |
| Feb 19 2014 |
17031 |
443.21 |
| Feb 19 2014 |
14779 |
431.58 |
| Feb 19 2014 |
22795 |
440.3 |
| Feb 12 2014 |
14754 |
431.58 |
| Feb 12 2014 |
17039 |
443.21 |
| Feb 12 2014 |
22737 |
440.3 |
| Feb 05 2014 |
17634 |
447.93 |
| Feb 05 2014 |
14790 |
431.58 |
| Feb 05 2014 |
23454 |
444.66 |
| Jan 29 2014 |
16611 |
436.62 |
| Jan 29 2014 |
14723 |
431.58 |
| Jan 29 2014 |
21403 |
430.51 |
| Jan 22 2014 |
16565 |
436.62 |
| Jan 22 2014 |
17002 |
453.85 |
| Jan 22 2014 |
21328 |
430.51 |
| Jan 15 2014 |
16609 |
436.62 |
| Jan 15 2014 |
17018 |
453.85 |
| Jan 15 2014 |
21367 |
430.51 |
| Jan 08 2014 |
16630 |
436.62 |
| Jan 08 2014 |
16899 |
453.85 |
| Jan 08 2014 |
21303 |
430.51 |
| Jan 01 2014 |
16632 |
436.62 |
| Jan 01 2014 |
16899 |
453.85 |
| Jan 01 2014 |
21305 |
430.51 |
| Dec 25 2013 |
16899 |
453.85 |
| Dec 25 2013 |
16632 |
436.62 |
| Dec 25 2013 |
21312 |
430.51 |
| Dec 18 2013 |
16632 |
436.62 |
| Dec 18 2013 |
16899 |
453.85 |
| Dec 18 2013 |
21312 |
430.51 |
| Dec 11 2013 |
16632 |
436.62 |
| Dec 11 2013 |
16900 |
453.85 |
| Dec 11 2013 |
21313 |
430.51 |
| Dec 04 2013 |
16901 |
453.85 |
| Dec 04 2013 |
16632 |
436.62 |
| Dec 04 2013 |
21314 |
430.51 |
| Nov 27 2013 |
16901 |
453.85 |
| Nov 27 2013 |
16632 |
436.62 |
| Nov 27 2013 |
21314 |
430.51 |
| Nov 20 2013 |
16632 |
436.62 |
| Nov 20 2013 |
16901 |
453.85 |
| Nov 20 2013 |
21315 |
430.51 |
| Nov 13 2013 |
16902 |
453.85 |
| Nov 13 2013 |
16634 |
436.62 |
| Nov 13 2013 |
21316 |
430.51 |
| Nov 06 2013 |
16902 |
453.85 |
| Nov 06 2013 |
16634 |
436.62 |
| Nov 06 2013 |
21316 |
430.51 |
| Oct 30 2013 |
16632 |
436.62 |
| Oct 30 2013 |
16902 |
453.85 |
| Oct 30 2013 |
21314 |
430.51 |
| Oct 23 2013 |
16633 |
436.62 |
| Oct 23 2013 |
16896 |
453.85 |
| Oct 23 2013 |
21310 |
430.51 |
| Oct 16 2013 |
16910 |
453.85 |
| Oct 16 2013 |
16611 |
436.62 |
| Oct 16 2013 |
21310 |
430.51 |
| Oct 09 2013 |
16605 |
436.62 |
| Oct 09 2013 |
16704 |
453.85 |
| Oct 09 2013 |
21160 |
430.51 |
| Oct 02 2013 |
16589 |
436.62 |
| Oct 02 2013 |
16741 |
453.85 |
| Oct 02 2013 |
21185 |
430.51 |
| Sep 25 2013 |
16500 |
436.62 |
| Sep 25 2013 |
16724 |
453.85 |
| Sep 25 2013 |
21134 |
430.51 |
| Sep 18 2013 |
16576 |
453.85 |
| Sep 18 2013 |
16409 |
436.62 |
| Sep 18 2013 |
20943 |
430.51 |
| Sep 11 2013 |
16319 |
436.62 |
| Sep 11 2013 |
16536 |
453.85 |
| Sep 11 2013 |
20798 |
430.51 |
| Sep 04 2013 |
16306 |
436.62 |
| Sep 04 2013 |
16718 |
453.85 |
| Sep 04 2013 |
20923 |
430.51 |
| Aug 28 2013 |
16649 |
453.85 |
| Aug 28 2013 |
16282 |
436.62 |
| Aug 28 2013 |
20873 |
430.51 |
| Aug 21 2013 |
16366 |
436.62 |
| Aug 21 2013 |
16767 |
453.85 |
| Aug 21 2013 |
21010 |
430.51 |
| Aug 14 2013 |
16445 |
436.62 |
| Aug 14 2013 |
16785 |
453.85 |
| Aug 14 2013 |
20757 |
430.51 |
| Aug 07 2013 |
16648 |
436.62 |
| Aug 07 2013 |
16782 |
453.85 |
| Aug 07 2013 |
20977 |
430.51 |
| Jul 31 2013 |
16799 |
436.62 |
| Jul 31 2013 |
17066 |
453.85 |
| Jul 31 2013 |
21183 |
430.51 |
| Jul 24 2013 |
16950 |
436.62 |
| Jul 24 2013 |
16981 |
453.85 |
| Jul 24 2013 |
21323 |
430.51 |
| Jul 17 2013 |
17020 |
436.62 |
| Jul 17 2013 |
17041 |
453.85 |
| Jul 17 2013 |
21407 |
430.51 |
| Jul 10 2013 |
17163 |
453.85 |
| Jul 10 2013 |
17181 |
436.62 |
| Jul 10 2013 |
21630 |
430.51 |
| Jul 03 2013 |
17322 |
436.62 |
| Jul 03 2013 |
17136 |
453.85 |
| Jul 03 2013 |
21619 |
430.51 |
| Jun 26 2013 |
17591 |
436.62 |
| Jun 26 2013 |
17075 |
453.85 |
| Jun 26 2013 |
21802 |
430.51 |
| Jun 19 2013 |
17258 |
453.85 |
| Jun 19 2013 |
17793 |
436.62 |
| Jun 19 2013 |
21775 |
430.51 |
| Jun 12 2013 |
17324 |
453.85 |
| Jun 12 2013 |
17844 |
436.62 |
| Jun 12 2013 |
22015 |
430.51 |
| Jun 05 2013 |
17606 |
436.62 |
| Jun 05 2013 |
17229 |
453.85 |
| Jun 05 2013 |
21834 |
430.51 |
| May 29 2013 |
17134 |
453.85 |
| May 29 2013 |
17623 |
436.62 |
| May 29 2013 |
21838 |
430.51 |
| May 22 2013 |
17444 |
453.85 |
| May 22 2013 |
17902 |
436.62 |
| May 22 2013 |
22248 |
430.51 |
| May 15 2013 |
17989 |
436.62 |
| May 15 2013 |
17457 |
453.85 |
| May 15 2013 |
22236 |
430.51 |
| May 08 2013 |
17894 |
436.62 |
| May 08 2013 |
17433 |
453.85 |
| May 08 2013 |
22176 |
430.51 |
| May 01 2013 |
17775 |
453.85 |
| May 01 2013 |
18012 |
436.62 |
| May 01 2013 |
22338 |
430.51 |
| Apr 24 2013 |
18031 |
436.62 |
| Apr 24 2013 |
17271 |
453.85 |
| Apr 24 2013 |
22215 |
430.51 |
| Apr 17 2013 |
18027 |
436.62 |
| Apr 17 2013 |
17326 |
453.85 |
| Apr 17 2013 |
22222 |
430.51 |
| Apr 10 2013 |
17754 |
436.62 |
| Apr 10 2013 |
17334 |
453.85 |
| Apr 10 2013 |
22125 |
430.51 |
| Apr 03 2013 |
17311 |
453.85 |
| Apr 03 2013 |
17625 |
436.62 |
| Apr 03 2013 |
22072 |
430.51 |
| Mar 27 2013 |
17614 |
436.62 |
| Mar 27 2013 |
17655 |
453.85 |
| Mar 27 2013 |
22171 |
430.51 |
| Mar 20 2013 |
16753 |
431.26 |
| Mar 20 2013 |
17555 |
453.85 |
| Mar 20 2013 |
22246 |
431.32 |
| Mar 13 2013 |
14637 |
476.12 |
| Mar 13 2013 |
20145 |
418.06 |
| Oct 19 2012 |
11086 |
388 |
| Oct 19 2012 |
12977 |
374.51 |
| Sep 23 2012 |
11038 |
388 |
| Sep 23 2012 |
12920 |
374.51 |
| Aug 31 2012 |
10782 |
388 |
| Aug 31 2012 |
12682 |
374.51 |
| Aug 24 2012 |
10668 |
388 |
| Aug 24 2012 |
12594 |
374.51 |
| Aug 10 2012 |
10365 |
388 |
| Aug 10 2012 |
12381 |
374.51 |
| Aug 03 2012 |
10182 |
388 |
| Aug 03 2012 |
12244 |
374.51 |
| Jul 27 2012 |
9909 |
388 |
| Jul 27 2012 |
12050 |
374.51 |
| Jul 06 2012 |
9476 |
388 |
| Jul 06 2012 |
11790 |
374.51 |
| Jun 22 2012 |
8631 |
388 |
| Jun 22 2012 |
11274 |
374.51 |
| Jun 15 2012 |
8651 |
388 |
| Jun 15 2012 |
11748 |
374.51 |
| Jun 08 2012 |
8628 |
388 |
| Jun 08 2012 |
11669 |
374.51 |
| Jun 01 2012 |
8262 |
388 |
| Jun 01 2012 |
11549 |
374.51 |
| May 25 2012 |
6901 |
388 |
| May 25 2012 |
10766 |
374.51 |
| May 18 2012 |
7021 |
388 |
| May 18 2012 |
10918 |
374.51 |
| May 11 2012 |
6919 |
388 |
| May 11 2012 |
10946 |
374.51 |
| May 04 2012 |
6645 |
388 |
| May 04 2012 |
10685 |
374.51 |
| Apr 27 2012 |
6475 |
388 |
| Apr 27 2012 |
10470 |
374.51 |
| Apr 13 2012 |
9617 |
371.14 |
| Apr 06 2012 |
9398 |
371.14 |
| Mar 27 2012 |
9215 |
371.14 |
