| Apr 26 2024 |
3787 |
492.35 |
| Apr 26 2024 |
9244 |
492.35 |
| Apr 24 2024 |
6145 |
468.45 |
| Apr 24 2024 |
12588 |
468.45 |
| Apr 17 2024 |
6400 |
468.45 |
| Apr 17 2024 |
12823 |
468.45 |
| Apr 10 2024 |
6370 |
468.45 |
| Apr 10 2024 |
12806 |
468.45 |
| Apr 03 2024 |
6416 |
468.45 |
| Apr 03 2024 |
12814 |
468.45 |
| Mar 27 2024 |
6510 |
468.45 |
| Mar 27 2024 |
12857 |
468.45 |
| Mar 21 2024 |
6582 |
468.45 |
| Mar 21 2024 |
12885 |
468.45 |
| Mar 14 2024 |
6369 |
468.45 |
| Mar 14 2024 |
7823 |
515.55 |
| Mar 14 2024 |
12759 |
468.45 |
| Mar 07 2024 |
6399 |
468.45 |
| Mar 07 2024 |
7868 |
515.55 |
| Mar 07 2024 |
12793 |
468.45 |
| Feb 29 2024 |
6540 |
468.45 |
| Feb 29 2024 |
7879 |
515.55 |
| Feb 29 2024 |
12882 |
468.45 |
| Feb 22 2024 |
6495 |
468.45 |
| Feb 22 2024 |
12817 |
468.45 |
| Feb 15 2024 |
6509 |
468.45 |
| Feb 15 2024 |
12806 |
468.45 |
| Feb 08 2024 |
6491 |
468.45 |
| Feb 08 2024 |
12749 |
468.45 |
| Feb 01 2024 |
6317 |
468.45 |
| Feb 01 2024 |
12647 |
468.45 |
| Jan 25 2024 |
6289 |
468.45 |
| Jan 25 2024 |
12635 |
468.45 |
| Jan 18 2024 |
6289 |
468.45 |
| Jan 18 2024 |
12639 |
468.45 |
| Jan 11 2024 |
6289 |
468.45 |
| Jan 11 2024 |
12642 |
468.45 |
| Jan 04 2024 |
6289 |
468.45 |
| Jan 04 2024 |
12633 |
468.45 |
| Dec 28 2023 |
6289 |
468.45 |
| Dec 28 2023 |
12632 |
468.45 |
| Dec 21 2023 |
6289 |
468.45 |
| Dec 21 2023 |
12632 |
468.45 |
| Dec 14 2023 |
6289 |
468.45 |
| Dec 14 2023 |
12632 |
468.45 |
| Dec 07 2023 |
6289 |
468.45 |
| Dec 07 2023 |
12633 |
468.45 |
| Nov 30 2023 |
6274 |
468.45 |
| Nov 30 2023 |
12629 |
468.45 |
| Nov 23 2023 |
6274 |
468.45 |
| Nov 23 2023 |
12628 |
468.45 |
| Nov 16 2023 |
6274 |
468.45 |
| Nov 16 2023 |
12616 |
468.45 |
| Nov 09 2023 |
6277 |
468.45 |
| Nov 09 2023 |
12620 |
468.45 |
| Nov 02 2023 |
6277 |
468.45 |
| Nov 02 2023 |
12620 |
468.45 |
| Oct 26 2023 |
6160 |
468.45 |
| Oct 26 2023 |
12576 |
468.45 |
| Oct 19 2023 |
6210 |
468.45 |
| Oct 19 2023 |
12529 |
468.45 |
| Oct 12 2023 |
6208 |
468.45 |
| Oct 12 2023 |
12531 |
468.45 |
| Oct 05 2023 |
6204 |
468.45 |
| Oct 05 2023 |
12356 |
468.45 |
| Sep 28 2023 |
6334 |
468.45 |
| Sep 28 2023 |
12469 |
468.45 |
| Sep 21 2023 |
6129 |
460.01 |
| Sep 21 2023 |
12069 |
460.01 |
| Sep 14 2023 |
6200 |
460.01 |
| Sep 14 2023 |
12121 |
460.01 |
| Sep 07 2023 |
6234 |
460.01 |
| Sep 07 2023 |
12176 |
460.01 |
| Aug 31 2023 |
6222 |
460.01 |
| Aug 31 2023 |
12213 |
460.01 |
| Aug 24 2023 |
6259 |
460.01 |
| Aug 24 2023 |
12087 |
460.01 |
| Aug 17 2023 |
6242 |
460.01 |
| Aug 17 2023 |
12142 |
460.01 |
| Aug 10 2023 |
6256 |
460.01 |
| Aug 10 2023 |
12171 |
460.01 |
| Aug 03 2023 |
6199 |
460.01 |
| Aug 03 2023 |
12127 |
460.01 |
| Jul 27 2023 |
6230 |
460.01 |
| Jul 27 2023 |
12125 |
460.01 |
| Jul 20 2023 |
6277 |
460.01 |
| Jul 20 2023 |
12062 |
460.01 |
| Jul 13 2023 |
6244 |
460.01 |
| Jul 13 2023 |
12057 |
460.01 |
| Jul 06 2023 |
6311 |
460.01 |
| Jul 06 2023 |
12091 |
460.01 |
| Jun 29 2023 |
6271 |
460.01 |
| Jun 29 2023 |
12058 |
460.01 |
| Jun 22 2023 |
6284 |
460.01 |
| Jun 22 2023 |
12020 |
460.01 |
| Jun 15 2023 |
6281 |
460.01 |
| Jun 15 2023 |
12072 |
460.01 |
| Jun 08 2023 |
6322 |
460.01 |
| Jun 08 2023 |
12121 |
460.01 |
| Jun 01 2023 |
6417 |
460.01 |
| Jun 01 2023 |
12142 |
460.01 |
| May 25 2023 |
6331 |
460.01 |
| May 25 2023 |
12064 |
460.01 |
| May 18 2023 |
6318 |
460.01 |
| May 18 2023 |
12007 |
460.01 |
| May 11 2023 |
6267 |
460.01 |
| May 11 2023 |
12001 |
460.01 |
| May 04 2023 |
6115 |
460.01 |
| May 04 2023 |
11835 |
460.01 |
| Apr 27 2023 |
6032 |
460.01 |
| Apr 27 2023 |
11727 |
460.01 |
| Apr 20 2023 |
5953 |
460.01 |
| Apr 20 2023 |
11639 |
460.01 |
| Apr 13 2023 |
5898 |
460.01 |
| Apr 13 2023 |
11583 |
460.01 |
| Apr 06 2023 |
5811 |
460.01 |
| Apr 06 2023 |
11496 |
460.01 |
| Mar 30 2023 |
5748 |
460.01 |
| Mar 30 2023 |
11437 |
460.01 |
| Mar 23 2023 |
5687 |
460.01 |
| Mar 23 2023 |
11379 |
460.01 |
| Mar 16 2023 |
5635 |
460.01 |
| Mar 16 2023 |
11316 |
460.01 |
| Mar 09 2023 |
5449 |
460.01 |
| Mar 09 2023 |
11191 |
460.01 |
| Mar 02 2023 |
5411 |
460.01 |
| Mar 02 2023 |
11152 |
460.01 |
| Feb 23 2023 |
5406 |
458.85 |
| Feb 23 2023 |
11119 |
458.85 |
| Feb 16 2023 |
5305 |
458.85 |
| Feb 16 2023 |
10998 |
458.85 |
| Feb 09 2023 |
5306 |
458.85 |
| Feb 09 2023 |
10983 |
458.85 |
| Feb 02 2023 |
5317 |
458.85 |
| Feb 02 2023 |
10956 |
458.85 |
| Jan 26 2023 |
5315 |
458.85 |
| Jan 26 2023 |
10934 |
458.85 |
| Jan 19 2023 |
5315 |
458.85 |
| Jan 19 2023 |
10925 |
458.85 |
| Jan 12 2023 |
5315 |
458.85 |
| Jan 12 2023 |
10925 |
458.85 |
| Jan 05 2023 |
5315 |
458.85 |
| Jan 05 2023 |
10927 |
458.85 |
| Dec 29 2022 |
5315 |
458.85 |
| Dec 29 2022 |
10927 |
458.85 |
| Dec 22 2022 |
5315 |
458.85 |
| Dec 22 2022 |
10927 |
458.85 |
| Dec 15 2022 |
5489 |
469.61 |
| Dec 15 2022 |
11310 |
469.61 |
| Dec 08 2022 |
5489 |
469.61 |
| Dec 08 2022 |
11304 |
469.61 |
| Dec 01 2022 |
5489 |
469.61 |
| Dec 01 2022 |
11304 |
469.61 |
| Nov 24 2022 |
5489 |
469.61 |
| Nov 24 2022 |
11306 |
469.61 |
| Nov 17 2022 |
5462 |
469.61 |
| Nov 17 2022 |
11287 |
469.61 |
| Nov 10 2022 |
5463 |
469.61 |
| Nov 10 2022 |
11288 |
469.61 |
| Nov 03 2022 |
5463 |
469.61 |
| Nov 03 2022 |
11263 |
469.61 |
| Oct 27 2022 |
5463 |
469.61 |
| Oct 27 2022 |
11251 |
469.61 |
| Oct 20 2022 |
5475 |
469.61 |
| Oct 20 2022 |
11266 |
469.61 |
| Oct 13 2022 |
5455 |
468.97 |
| Oct 13 2022 |
11213 |
468.97 |
| Oct 06 2022 |
5462 |
468.97 |
| Oct 06 2022 |
11217 |
468.97 |
| Sep 29 2022 |
5452 |
468.97 |
| Sep 29 2022 |
11224 |
468.97 |
| Sep 22 2022 |
5512 |
473.26 |
| Sep 22 2022 |
11368 |
473.26 |
| Sep 15 2022 |
5503 |
473.26 |
| Sep 15 2022 |
11356 |
473.26 |
| Sep 08 2022 |
5521 |
473.26 |
| Sep 08 2022 |
11332 |
473.26 |
| Sep 01 2022 |
5472 |
473.26 |
| Sep 01 2022 |
11195 |
473.26 |
| Aug 25 2022 |
5415 |
473.26 |
| Aug 25 2022 |
11108 |
473.26 |
| Aug 18 2022 |
5355 |
473.26 |
| Aug 18 2022 |
11050 |
473.26 |
| Aug 11 2022 |
5340 |
473.26 |
| Aug 11 2022 |
10964 |
473.26 |
| Aug 04 2022 |
5312 |
473.26 |
| Aug 04 2022 |
10943 |
473.26 |
| Jul 28 2022 |
5234 |
473.26 |
| Jul 28 2022 |
10811 |
473.26 |
| Jul 21 2022 |
5206 |
473.26 |
| Jul 21 2022 |
10704 |
473.26 |
| Jul 14 2022 |
5183 |
473.26 |
| Jul 14 2022 |
10678 |
473.26 |
| Jul 07 2022 |
5109 |
473.26 |
| Jul 07 2022 |
10585 |
473.26 |
| Jun 30 2022 |
5058 |
473.26 |
| Jun 30 2022 |
10545 |
473.26 |
| Jun 23 2022 |
5057 |
473.26 |
| Jun 23 2022 |
10517 |
473.26 |
| Jun 16 2022 |
4980 |
473.26 |
| Jun 16 2022 |
10296 |
473.26 |
| Jun 09 2022 |
4910 |
473.26 |
| Jun 09 2022 |
10138 |
473.26 |
| Jun 02 2022 |
4925 |
483.8 |
| Jun 02 2022 |
10184 |
483.8 |
| May 26 2022 |
4852 |
483.8 |
| May 26 2022 |
10023 |
483.8 |
| May 19 2022 |
4634 |
483.8 |
| May 19 2022 |
9731 |
483.8 |
| May 12 2022 |
4609 |
483.8 |
| May 12 2022 |
9633 |
483.8 |
| May 05 2022 |
4442 |
483.8 |
| May 05 2022 |
9369 |
483.8 |
| Apr 28 2022 |
4295 |
483.8 |
| Apr 28 2022 |
9162 |
483.8 |
| Apr 21 2022 |
4026 |
483.8 |
| Apr 21 2022 |
8849 |
483.8 |
| Apr 14 2022 |
3818 |
483.8 |
| Apr 14 2022 |
8682 |
483.8 |
| Apr 07 2022 |
3671 |
483.8 |
| Apr 07 2022 |
8555 |
483.8 |
| Mar 31 2022 |
3634 |
483.8 |
| Mar 31 2022 |
8498 |
483.8 |
| Mar 24 2022 |
3396 |
480.98 |
| Mar 24 2022 |
8220 |
480.98 |
| Mar 17 2022 |
3389 |
480.98 |
| Mar 17 2022 |
8148 |
480.98 |
| Mar 10 2022 |
3184 |
480.98 |
| Mar 10 2022 |
7994 |
480.98 |
| Mar 03 2022 |
3259 |
480.98 |
| Mar 03 2022 |
8126 |
480.98 |
| Feb 24 2022 |
3155 |
473.31 |
| Feb 24 2022 |
7883 |
473.31 |
| Feb 17 2022 |
2978 |
468.12 |
| Feb 17 2022 |
7329 |
468.12 |
| Feb 10 2022 |
3071 |
468.12 |
| Feb 10 2022 |
7560 |
468.12 |
| Feb 03 2022 |
3130 |
468.12 |
| Feb 03 2022 |
7677 |
468.12 |
| Jan 27 2022 |
3187 |
468.12 |
| Jan 27 2022 |
7748 |
468.12 |
| Jan 20 2022 |
3237 |
468.12 |
| Jan 20 2022 |
7823 |
468.12 |
| Jan 13 2022 |
3237 |
468.12 |
| Jan 13 2022 |
7869 |
468.12 |
| Jan 06 2022 |
3237 |
468.12 |
| Jan 06 2022 |
7869 |
468.12 |
| Dec 30 2021 |
3237 |
468.12 |
| Dec 30 2021 |
7873 |
468.12 |
| Dec 23 2021 |
3237 |
468.12 |
| Dec 23 2021 |
7873 |
468.12 |
| Dec 16 2021 |
3237 |
468.12 |
| Dec 16 2021 |
7873 |
468.12 |
| Dec 09 2021 |
3237 |
468.12 |
| Dec 09 2021 |
7873 |
468.12 |
| Dec 02 2021 |
3237 |
468.12 |
| Dec 02 2021 |
7877 |
468.12 |
| Nov 25 2021 |
3237 |
468.12 |
| Nov 25 2021 |
7877 |
468.12 |
| Nov 18 2021 |
3237 |
468.12 |
| Nov 18 2021 |
7877 |
468.12 |
| Nov 11 2021 |
3237 |
468.12 |
| Nov 11 2021 |
7877 |
468.12 |
| Nov 04 2021 |
3261 |
468.12 |
| Nov 04 2021 |
7895 |
468.12 |
| Oct 28 2021 |
3261 |
468.12 |
| Oct 28 2021 |
7895 |
468.12 |
| Oct 21 2021 |
3261 |
468.12 |
| Oct 21 2021 |
7895 |
468.12 |
| Oct 14 2021 |
3292 |
468.12 |
| Oct 14 2021 |
7909 |
468.12 |
| Oct 07 2021 |
3294 |
468.12 |
| Oct 07 2021 |
7913 |
468.12 |
| Sep 30 2021 |
3296 |
470.38 |
| Sep 30 2021 |
7927 |
470.38 |
| Sep 23 2021 |
3260 |
470.38 |
| Sep 23 2021 |
7785 |
470.38 |
| Sep 16 2021 |
3179 |
470.38 |
| Sep 16 2021 |
7646 |
470.38 |
| Sep 09 2021 |
3227 |
470.38 |
| Sep 09 2021 |
7664 |
470.38 |
| Sep 02 2021 |
3233 |
470.38 |
| Sep 02 2021 |
7460 |
470.38 |
| Aug 26 2021 |
3203 |
470.38 |
| Aug 26 2021 |
7659 |
470.38 |
| Aug 19 2021 |
3259 |
470.38 |
| Aug 19 2021 |
7589 |
470.38 |
| Aug 12 2021 |
3290 |
470.38 |
| Aug 12 2021 |
7636 |
470.38 |
| Aug 05 2021 |
3279 |
470.38 |
| Aug 05 2021 |
7683 |
470.38 |
| Jul 29 2021 |
3289 |
470.38 |
| Jul 29 2021 |
7727 |
470.38 |
| Jul 22 2021 |
3238 |
470.38 |
| Jul 22 2021 |
7671 |
470.38 |
| Jul 15 2021 |
3308 |
470.38 |
| Jul 15 2021 |
7743 |
470.38 |
| Jul 08 2021 |
3348 |
470.38 |
| Jul 08 2021 |
7887 |
470.38 |
| Jul 01 2021 |
3416 |
470.38 |
| Jul 01 2021 |
7991 |
470.38 |
| Jun 24 2021 |
3417 |
470.38 |
| Jun 24 2021 |
8125 |
470.38 |
| Jun 17 2021 |
3409 |
470.38 |
| Jun 17 2021 |
8091 |
470.38 |
| Jun 10 2021 |
3379 |
470.38 |
| Jun 10 2021 |
7956 |
470.38 |
| Jun 03 2021 |
7971 |
470.38 |
| May 27 2021 |
3383 |
470.38 |
| May 27 2021 |
7703 |
470.38 |
| May 07 2021 |
15360 |
470.38 |
| Apr 30 2021 |
2553 |
477.03 |
| Apr 30 2021 |
4696 |
477.03 |
| Apr 23 2021 |
2172 |
477.03 |
| Apr 23 2021 |
4290 |
477.03 |
| Apr 16 2021 |
1785 |
477.03 |
| Apr 16 2021 |
3892 |
477.03 |
| Apr 09 2021 |
1656 |
477.03 |
| Apr 09 2021 |
3293 |
477.03 |
| Apr 02 2021 |
1628 |
477.03 |
| Apr 02 2021 |
3262 |
477.03 |
| Mar 26 2021 |
1465 |
477.03 |
| Mar 26 2021 |
3040 |
477.03 |
| Mar 19 2021 |
1525 |
489.06 |
| Mar 19 2021 |
2987 |
489.06 |
| Mar 12 2021 |
1377 |
489.06 |
| Mar 12 2021 |
2752 |
489.06 |
| Mar 05 2021 |
2365 |
489.06 |
| Mar 05 2021 |
4199 |
489.06 |
| Feb 26 2021 |
2526 |
469.68 |
| Feb 26 2021 |
4273 |
469.68 |
| Feb 19 2021 |
3167 |
469.68 |
| Feb 19 2021 |
4801 |
469.68 |
| Feb 12 2021 |
3459 |
469.68 |
| Feb 12 2021 |
5136 |
469.68 |
| Feb 05 2021 |
3674 |
469.68 |
| Feb 05 2021 |
5449 |
469.68 |
| Jan 29 2021 |
3795 |
469.68 |
| Jan 29 2021 |
5603 |
469.68 |
| Jan 22 2021 |
3916 |
469.68 |
| Jan 22 2021 |
5740 |
469.68 |
| Jan 15 2021 |
3916 |
469.68 |
| Jan 15 2021 |
5854 |
469.68 |
| Jan 08 2021 |
3916 |
469.68 |
| Jan 08 2021 |
5833 |
469.68 |
| Jan 01 2021 |
3916 |
469.68 |
| Jan 01 2021 |
5794 |
469.68 |
| Dec 25 2020 |
3916 |
469.68 |
| Dec 25 2020 |
5794 |
469.68 |
| Dec 18 2020 |
3916 |
469.68 |
| Dec 18 2020 |
5794 |
469.68 |
| Dec 11 2020 |
3916 |
469.68 |
| Dec 11 2020 |
5781 |
469.68 |
| Dec 04 2020 |
3916 |
469.68 |
| Dec 04 2020 |
5752 |
469.68 |
| Nov 27 2020 |
3916 |
469.68 |
| Nov 27 2020 |
5752 |
469.68 |
| Nov 20 2020 |
3916 |
469.68 |
| Nov 20 2020 |
5752 |
469.68 |
| Nov 13 2020 |
3916 |
469.68 |
| Nov 13 2020 |
5752 |
469.68 |
| Nov 06 2020 |
3916 |
469.68 |
| Nov 06 2020 |
5838 |
469.68 |
| Oct 30 2020 |
3908 |
469.68 |
| Oct 30 2020 |
5781 |
469.68 |
| Oct 23 2020 |
3111 |
450.29 |
| Oct 23 2020 |
4744 |
450.29 |
| Oct 16 2020 |
3134 |
450.29 |
| Oct 16 2020 |
4734 |
450.29 |
| Oct 09 2020 |
3131 |
450.29 |
| Oct 09 2020 |
4705 |
450.29 |
| Oct 02 2020 |
3494 |
463.74 |
| Oct 02 2020 |
5127 |
463.74 |
| Sep 25 2020 |
3455 |
463.74 |
| Sep 25 2020 |
5177 |
463.74 |
| Sep 18 2020 |
3472 |
463.74 |
| Sep 18 2020 |
5198 |
463.74 |
| Sep 11 2020 |
3331 |
463.74 |
| Sep 11 2020 |
4961 |
463.74 |
| Sep 04 2020 |
3772 |
463.74 |
| Sep 04 2020 |
5552 |
463.74 |
| Aug 28 2020 |
4076 |
463.74 |
| Aug 28 2020 |
5964 |
463.74 |
| Aug 21 2020 |
4346 |
463.74 |
| Aug 21 2020 |
6435 |
463.74 |
| Aug 14 2020 |
4451 |
463.74 |
| Aug 14 2020 |
6680 |
463.74 |
| Aug 07 2020 |
4814 |
463.74 |
| Aug 07 2020 |
7177 |
463.74 |
| Jul 31 2020 |
5131 |
463.74 |
| Jul 31 2020 |
7662 |
463.74 |
| Jul 24 2020 |
5350 |
463.74 |
| Jul 24 2020 |
8169 |
463.74 |
| Jul 17 2020 |
5729 |
463.74 |
| Jul 17 2020 |
8555 |
463.74 |
| Jul 10 2020 |
5967 |
463.74 |
| Jul 10 2020 |
9036 |
463.74 |
| Jul 03 2020 |
6135 |
463.74 |
| Jul 03 2020 |
9155 |
463.74 |
| Jun 26 2020 |
6405 |
463.74 |
| Jun 26 2020 |
9639 |
463.74 |
| Jun 19 2020 |
6573 |
463.74 |
| Jun 19 2020 |
10008 |
463.74 |
| Jun 12 2020 |
6883 |
463.74 |
| Jun 12 2020 |
10339 |
463.74 |
| Jun 05 2020 |
7027 |
463.74 |
| Jun 05 2020 |
10667 |
463.74 |
| May 29 2020 |
7245 |
463.74 |
| May 29 2020 |
10996 |
463.74 |
| May 22 2020 |
7509 |
463.74 |
| May 22 2020 |
11356 |
463.74 |
| May 15 2020 |
7893 |
463.74 |
| May 15 2020 |
11730 |
463.74 |
| May 08 2020 |
8080 |
463.74 |
| May 08 2020 |
12004 |
463.74 |
| May 01 2020 |
8504 |
463.74 |
| May 01 2020 |
12602 |
463.74 |
| Apr 24 2020 |
8862 |
463.74 |
| Apr 24 2020 |
13420 |
463.74 |
| Apr 17 2020 |
9183 |
463.74 |
| Apr 17 2020 |
13708 |
463.74 |
| Apr 10 2020 |
9450 |
463.74 |
| Apr 10 2020 |
14018 |
463.74 |
| Apr 03 2020 |
9793 |
463.74 |
| Apr 03 2020 |
14374 |
463.74 |
| Mar 27 2020 |
7967 |
439.95 |
| Mar 27 2020 |
11649 |
439.95 |
| Mar 20 2020 |
7573 |
434.78 |
| Mar 20 2020 |
11117 |
434.78 |
| Mar 13 2020 |
7749 |
434.78 |
| Mar 13 2020 |
11271 |
434.78 |
| Mar 06 2020 |
9521 |
452.36 |
| Mar 06 2020 |
9722 |
453.36 |
| Mar 06 2020 |
13894 |
453.11 |
| Feb 28 2020 |
9511 |
452.36 |
| Feb 28 2020 |
9774 |
453.36 |
| Feb 28 2020 |
13925 |
453.11 |
| Feb 21 2020 |
9643 |
453.36 |
| Feb 21 2020 |
9377 |
452.36 |
| Feb 21 2020 |
13782 |
453.11 |
| Feb 14 2020 |
9424 |
452.36 |
| Feb 14 2020 |
9669 |
453.36 |
| Feb 14 2020 |
13827 |
453.11 |
| Feb 07 2020 |
9354 |
452.36 |
| Feb 07 2020 |
9644 |
453.36 |
| Feb 07 2020 |
13731 |
453.11 |
| Jan 31 2020 |
9373 |
452.36 |
| Jan 31 2020 |
9705 |
453.36 |
| Jan 31 2020 |
13780 |
453.11 |
| Jan 24 2020 |
9708 |
453.36 |
| Jan 24 2020 |
9391 |
452.36 |
| Jan 24 2020 |
13775 |
453.11 |
| Jan 17 2020 |
9326 |
452.36 |
| Jan 17 2020 |
9719 |
453.36 |
| Jan 17 2020 |
13700 |
453.11 |
| Jan 10 2020 |
9326 |
452.36 |
| Jan 10 2020 |
9719 |
453.36 |
| Jan 10 2020 |
13700 |
453.11 |
| Jan 03 2020 |
9331 |
452.36 |
| Jan 03 2020 |
9721 |
453.36 |
| Jan 03 2020 |
13708 |
453.11 |
| Dec 27 2019 |
9325 |
452.36 |
| Dec 27 2019 |
9721 |
453.36 |
| Dec 27 2019 |
13705 |
453.11 |
| Dec 20 2019 |
9325 |
452.36 |
| Dec 20 2019 |
9721 |
453.36 |
| Dec 20 2019 |
13705 |
453.11 |
| Dec 13 2019 |
9326 |
452.36 |
| Dec 13 2019 |
9722 |
453.36 |
| Dec 13 2019 |
13706 |
453.11 |
| Dec 06 2019 |
9722 |
453.36 |
| Dec 06 2019 |
9316 |
452.36 |
| Dec 06 2019 |
13693 |
453.11 |
| Nov 29 2019 |
9295 |
452.36 |
| Nov 29 2019 |
9722 |
453.36 |
| Nov 29 2019 |
13684 |
453.11 |
| Nov 22 2019 |
9295 |
452.36 |
| Nov 22 2019 |
9722 |
453.36 |
| Nov 22 2019 |
13684 |
453.11 |
| Nov 15 2019 |
9722 |
453.36 |
| Nov 15 2019 |
9296 |
452.36 |
| Nov 15 2019 |
13689 |
453.11 |
| Nov 08 2019 |
9301 |
452.36 |
| Nov 08 2019 |
9699 |
453.36 |
| Nov 08 2019 |
13635 |
453.11 |
| Nov 01 2019 |
9509 |
453.36 |
| Nov 01 2019 |
9297 |
452.36 |
| Nov 01 2019 |
13459 |
453.11 |
| Oct 25 2019 |
9509 |
453.36 |
| Oct 25 2019 |
9314 |
452.36 |
| Oct 25 2019 |
13475 |
453.11 |
| Oct 18 2019 |
9314 |
452.36 |
| Oct 18 2019 |
8511 |
442.56 |
| Oct 18 2019 |
12358 |
444.52 |
| Oct 11 2019 |
9316 |
452.36 |
| Oct 11 2019 |
7376 |
431.02 |
| Oct 11 2019 |
11244 |
436.36 |
| Oct 04 2019 |
9330 |
452.36 |
| Oct 04 2019 |
7064 |
427.81 |
| Oct 04 2019 |
10752 |
432.72 |
| Sep 27 2019 |
7064 |
427.81 |
| Sep 27 2019 |
9330 |
452.36 |
| Sep 27 2019 |
10861 |
432.72 |
| Sep 20 2019 |
9336 |
452.36 |
| Sep 20 2019 |
7055 |
427.81 |
| Sep 20 2019 |
10866 |
432.72 |
| Sep 13 2019 |
9124 |
450.57 |
| Sep 13 2019 |
3909 |
421.5 |
| Sep 13 2019 |
6374 |
420.02 |
| Sep 13 2019 |
8184 |
411.67 |
| Sep 06 2019 |
4558 |
397.71 |
| Sep 06 2019 |
3912 |
421.5 |
| Sep 06 2019 |
9130 |
450.57 |
| Sep 06 2019 |
6666 |
397.71 |
| Aug 30 2019 |
9240 |
450.57 |
| Aug 30 2019 |
3954 |
421.5 |
| Aug 30 2019 |
4598 |
397.71 |
| Aug 30 2019 |
6716 |
397.71 |
| Aug 23 2019 |
4013 |
421.5 |
| Aug 23 2019 |
9323 |
450.57 |
| Aug 23 2019 |
4650 |
397.71 |
| Aug 23 2019 |
6772 |
397.71 |
| Aug 16 2019 |
9338 |
450.57 |
| Aug 16 2019 |
4059 |
421.5 |
| Aug 16 2019 |
4649 |
397.71 |
| Aug 16 2019 |
6784 |
397.71 |
| Aug 09 2019 |
4660 |
397.71 |
| Aug 09 2019 |
9358 |
450.57 |
| Aug 09 2019 |
4069 |
421.5 |
| Aug 09 2019 |
6805 |
397.71 |
| Aug 02 2019 |
4099 |
421.5 |
| Aug 02 2019 |
9462 |
450.57 |
| Aug 02 2019 |
4707 |
397.71 |
| Aug 02 2019 |
6839 |
397.71 |
| Jul 26 2019 |
9532 |
450.57 |
| Jul 26 2019 |
4111 |
421.5 |
| Jul 26 2019 |
4726 |
397.71 |
| Jul 26 2019 |
6905 |
397.71 |
| Jul 19 2019 |
9539 |
450.57 |
| Jul 19 2019 |
4154 |
421.5 |
| Jul 19 2019 |
4845 |
397.71 |
| Jul 19 2019 |
6972 |
397.71 |
| Jul 12 2019 |
9712 |
450.57 |
| Jul 12 2019 |
4154 |
421.5 |
| Jul 12 2019 |
4880 |
397.71 |
| Jul 12 2019 |
7106 |
397.71 |
| Jul 05 2019 |
10023 |
450.57 |
| Jul 05 2019 |
4176 |
421.5 |
| Jul 05 2019 |
5071 |
397.71 |
| Jul 05 2019 |
7325 |
397.71 |
| Jun 28 2019 |
10122 |
450.57 |
| Jun 28 2019 |
4236 |
421.5 |
| Jun 28 2019 |
5097 |
397.71 |
| Jun 28 2019 |
7445 |
397.71 |
| Jun 21 2019 |
5098 |
397.71 |
| Jun 21 2019 |
10082 |
450.57 |
| Jun 21 2019 |
4201 |
421.5 |
| Jun 21 2019 |
7391 |
397.71 |
| Jun 14 2019 |
10249 |
450.57 |
| Jun 14 2019 |
4145 |
421.5 |
| Jun 14 2019 |
5100 |
397.71 |
| Jun 14 2019 |
7405 |
397.71 |
| Jun 07 2019 |
10425 |
450.57 |
| Jun 07 2019 |
4216 |
421.5 |
| Jun 07 2019 |
5142 |
397.71 |
| Jun 07 2019 |
7520 |
397.71 |
| May 31 2019 |
5134 |
397.71 |
| May 31 2019 |
10763 |
453.95 |
| May 31 2019 |
4296 |
421.5 |
| May 31 2019 |
7503 |
397.71 |
| May 24 2019 |
10780 |
453.95 |
| May 24 2019 |
4245 |
421.5 |
| May 24 2019 |
5113 |
397.71 |
| May 24 2019 |
7564 |
397.71 |
| May 17 2019 |
5136 |
397.71 |
| May 17 2019 |
10840 |
453.95 |
| May 17 2019 |
4324 |
421.5 |
| May 17 2019 |
7600 |
397.71 |
| May 10 2019 |
5164 |
397.71 |
| May 10 2019 |
4322 |
421.5 |
| May 10 2019 |
10818 |
453.95 |
| May 10 2019 |
7536 |
397.71 |
| May 03 2019 |
10820 |
453.95 |
| May 03 2019 |
4358 |
421.5 |
| May 03 2019 |
5206 |
397.71 |
| May 03 2019 |
7559 |
397.71 |
| Apr 26 2019 |
10807 |
453.95 |
| Apr 26 2019 |
4347 |
421.5 |
| Apr 26 2019 |
5253 |
397.71 |
| Apr 26 2019 |
7479 |
397.71 |
| Apr 19 2019 |
10932 |
453.95 |
| Apr 19 2019 |
4371 |
421.5 |
| Apr 19 2019 |
5192 |
397.71 |
| Apr 19 2019 |
7471 |
397.71 |
| Apr 18 2019 |
5207 |
397.71 |
| Apr 18 2019 |
10944 |
453.95 |
| Apr 18 2019 |
4377 |
421.5 |
| Apr 12 2019 |
11103 |
453.95 |
| Apr 12 2019 |
4377 |
421.5 |
| Apr 12 2019 |
5203 |
397.71 |
| Apr 12 2019 |
7511 |
397.71 |
| Apr 05 2019 |
10850 |
453.95 |
| Apr 05 2019 |
4308 |
421.5 |
| Apr 05 2019 |
6733 |
417.34 |
| Apr 05 2019 |
8630 |
408.99 |
| Mar 29 2019 |
10716 |
453.95 |
| Mar 29 2019 |
4142 |
421.5 |
| Mar 29 2019 |
6690 |
417.34 |
| Mar 29 2019 |
8559 |
408.99 |
| Mar 22 2019 |
6449 |
415.79 |
| Mar 22 2019 |
9593 |
443.76 |
| Mar 22 2019 |
4213 |
421.5 |
| Mar 22 2019 |
8493 |
408.99 |
| Mar 15 2019 |
4387 |
421.5 |
| Mar 15 2019 |
9558 |
443.76 |
| Mar 15 2019 |
6573 |
415.79 |
| Mar 15 2019 |
8577 |
408.99 |
| Mar 08 2019 |
4223 |
421.5 |
| Mar 08 2019 |
8525 |
433.79 |
| Mar 08 2019 |
5443 |
404.27 |
| Mar 08 2019 |
7522 |
400.73 |
| Mar 01 2019 |
8535 |
433.79 |
| Mar 01 2019 |
4300 |
421.5 |
| Mar 01 2019 |
5493 |
404.27 |
| Mar 01 2019 |
7569 |
400.73 |
| Feb 22 2019 |
5518 |
404.27 |
| Feb 22 2019 |
8563 |
433.79 |
| Feb 22 2019 |
4298 |
421.5 |
| Feb 22 2019 |
7601 |
400.73 |
| Feb 15 2019 |
8484 |
433.79 |
| Feb 15 2019 |
4295 |
421.5 |
| Feb 15 2019 |
5534 |
404.27 |
| Feb 15 2019 |
7558 |
400.73 |
| Feb 08 2019 |
8423 |
433.79 |
| Feb 08 2019 |
4409 |
421.5 |
| Feb 08 2019 |
5514 |
404.27 |
| Feb 08 2019 |
7528 |
400.73 |
| Feb 01 2019 |
4417 |
421.5 |
| Feb 01 2019 |
8455 |
433.79 |
| Feb 01 2019 |
5520 |
404.27 |
| Feb 01 2019 |
7534 |
400.73 |
| Jan 25 2019 |
4417 |
421.5 |
| Jan 25 2019 |
8464 |
433.79 |
| Jan 25 2019 |
5518 |
404.27 |
| Jan 25 2019 |
7558 |
400.73 |
| Jan 18 2019 |
4424 |
421.5 |
| Jan 18 2019 |
8472 |
433.79 |
| Jan 18 2019 |
5561 |
404.27 |
| Jan 18 2019 |
7579 |
400.73 |
| Jan 11 2019 |
8458 |
433.79 |
| Jan 11 2019 |
4424 |
421.5 |
| Jan 11 2019 |
5561 |
404.27 |
| Jan 11 2019 |
7583 |
400.73 |
| Jan 04 2019 |
5562 |
404.27 |
| Jan 04 2019 |
8473 |
433.79 |
| Jan 04 2019 |
4424 |
421.5 |
| Jan 04 2019 |
7590 |
400.73 |
| Dec 28 2018 |
4426 |
421.5 |
| Dec 28 2018 |
8473 |
433.79 |
| Dec 28 2018 |
5562 |
404.27 |
| Dec 28 2018 |
7590 |
400.73 |
| Dec 21 2018 |
4426 |
421.5 |
| Dec 21 2018 |
8473 |
433.79 |
| Dec 21 2018 |
5562 |
404.27 |
| Dec 21 2018 |
7590 |
400.73 |
| Dec 14 2018 |
5562 |
404.27 |
| Dec 14 2018 |
4426 |
421.5 |
| Dec 14 2018 |
8473 |
433.79 |
| Dec 14 2018 |
7590 |
400.73 |
| Dec 07 2018 |
8470 |
433.79 |
| Dec 07 2018 |
4411 |
421.5 |
| Dec 07 2018 |
5562 |
404.27 |
| Dec 07 2018 |
7587 |
400.73 |
| Nov 30 2018 |
5562 |
404.27 |
| Nov 30 2018 |
8470 |
433.79 |
| Nov 30 2018 |
4411 |
421.5 |
| Nov 30 2018 |
7587 |
400.73 |
| Nov 23 2018 |
5562 |
404.27 |
| Nov 23 2018 |
8470 |
433.79 |
| Nov 23 2018 |
4411 |
421.5 |
| Nov 23 2018 |
7587 |
400.73 |
| Nov 16 2018 |
8470 |
433.79 |
| Nov 16 2018 |
4411 |
421.5 |
| Nov 16 2018 |
5562 |
404.27 |
| Nov 16 2018 |
7587 |
400.73 |
| Nov 09 2018 |
4411 |
421.5 |
| Nov 09 2018 |
8470 |
433.79 |
| Nov 09 2018 |
5562 |
404.27 |
| Nov 09 2018 |
7587 |
400.73 |
| Nov 02 2018 |
8470 |
433.79 |
| Nov 02 2018 |
4411 |
421.5 |
| Nov 02 2018 |
5562 |
404.27 |
| Nov 02 2018 |
7565 |
400.73 |
| Oct 26 2018 |
5558 |
404.27 |
| Oct 26 2018 |
4411 |
421.5 |
| Oct 26 2018 |
8470 |
433.79 |
| Oct 26 2018 |
7562 |
400.73 |
| Oct 19 2018 |
4411 |
421.5 |
| Oct 19 2018 |
8470 |
433.79 |
| Oct 19 2018 |
5032 |
397.9 |
| Oct 19 2018 |
7737 |
402.34 |
| Oct 12 2018 |
8444 |
433.79 |
| Oct 12 2018 |
4403 |
421.5 |
| Oct 12 2018 |
5012 |
397.9 |
| Oct 12 2018 |
7711 |
402.34 |
| Oct 05 2018 |
6151 |
410.81 |
| Oct 05 2018 |
8426 |
433.79 |
| Oct 05 2018 |
4403 |
421.5 |
| Oct 05 2018 |
7943 |
403.74 |
| Sep 28 2018 |
4408 |
421.5 |
| Sep 28 2018 |
8072 |
429.56 |
| Sep 28 2018 |
6001 |
410.81 |
| Sep 28 2018 |
7738 |
403.74 |
| Sep 21 2018 |
7606 |
424.75 |
| Sep 21 2018 |
8575 |
439.88 |
| Sep 21 2018 |
7240 |
399.11 |
| Sep 14 2018 |
7550 |
423.86 |
| Sep 14 2018 |
6398 |
466.56 |
| Sep 14 2018 |
7070 |
423.04 |
| Sep 14 2018 |
7246 |
399.11 |
| Sep 07 2018 |
6427 |
466.56 |
| Sep 07 2018 |
10163 |
454.09 |
| Sep 07 2018 |
7629 |
423.86 |
| Sep 07 2018 |
8261 |
407.37 |
| Aug 31 2018 |
10212 |
454.09 |
| Aug 31 2018 |
7692 |
423.86 |
| Aug 31 2018 |
6514 |
466.56 |
| Aug 31 2018 |
8310 |
407.37 |
| Aug 24 2018 |
10241 |
454.09 |
| Aug 24 2018 |
7644 |
423.86 |
| Aug 24 2018 |
6613 |
466.56 |
| Aug 24 2018 |
8310 |
407.37 |
| Aug 17 2018 |
7774 |
423.86 |
| Aug 17 2018 |
10221 |
454.09 |
| Aug 17 2018 |
6611 |
466.56 |
| Aug 17 2018 |
8378 |
407.37 |
| Aug 10 2018 |
7786 |
423.86 |
| Aug 10 2018 |
6601 |
466.56 |
| Aug 10 2018 |
10240 |
454.09 |
| Aug 10 2018 |
8496 |
407.37 |
| Aug 03 2018 |
6649 |
466.56 |
| Aug 03 2018 |
7848 |
423.86 |
| Aug 03 2018 |
10399 |
454.09 |
| Aug 03 2018 |
8580 |
407.37 |
| Jul 27 2018 |
6728 |
466.56 |
| Jul 27 2018 |
7865 |
423.86 |
| Jul 27 2018 |
10490 |
454.09 |
| Jul 27 2018 |
8617 |
407.37 |
| Jul 20 2018 |
7967 |
423.86 |
| Jul 20 2018 |
6847 |
466.56 |
| Jul 20 2018 |
10440 |
454.09 |
| Jul 20 2018 |
8774 |
407.37 |
| Jul 13 2018 |
10622 |
454.09 |
| Jul 13 2018 |
6927 |
466.56 |
| Jul 13 2018 |
7821 |
423.86 |
| Jul 13 2018 |
8686 |
407.37 |
| Jul 06 2018 |
7726 |
423.86 |
| Jul 06 2018 |
10455 |
454.09 |
| Jul 06 2018 |
6910 |
466.56 |
| Jul 06 2018 |
8429 |
407.37 |
| Jun 29 2018 |
10455 |
454.09 |
| Jun 29 2018 |
6889 |
466.56 |
| Jun 29 2018 |
7757 |
423.86 |
| Jun 29 2018 |
8432 |
407.37 |
| Jun 22 2018 |
6991 |
466.56 |
| Jun 22 2018 |
7992 |
423.86 |
| Jun 22 2018 |
10678 |
454.09 |
| Jun 22 2018 |
8645 |
407.37 |
| Jun 15 2018 |
7007 |
466.56 |
| Jun 15 2018 |
10743 |
454.09 |
| Jun 15 2018 |
8002 |
423.86 |
| Jun 15 2018 |
8702 |
407.37 |
| Jun 08 2018 |
8134 |
423.86 |
| Jun 08 2018 |
7099 |
466.56 |
| Jun 08 2018 |
10783 |
454.09 |
| Jun 08 2018 |
8829 |
407.37 |
| Jun 01 2018 |
11224 |
454.98 |
| Jun 01 2018 |
7332 |
414.65 |
| Jun 01 2018 |
7053 |
466.56 |
| Jun 01 2018 |
9108 |
407.37 |
| May 25 2018 |
7066 |
466.56 |
| May 25 2018 |
7433 |
414.65 |
| May 25 2018 |
8954 |
432.43 |
| May 25 2018 |
9219 |
407.37 |
| May 18 2018 |
9047 |
432.43 |
| May 18 2018 |
7430 |
414.65 |
| May 18 2018 |
6998 |
466.56 |
| May 18 2018 |
9215 |
407.37 |
| May 11 2018 |
6949 |
466.56 |
| May 11 2018 |
7393 |
414.65 |
| May 11 2018 |
9067 |
432.43 |
| May 11 2018 |
9300 |
407.37 |
| May 04 2018 |
7551 |
414.65 |
| May 04 2018 |
7766 |
418.49 |
| May 04 2018 |
7003 |
466.56 |
| May 04 2018 |
9440 |
407.37 |
| Apr 27 2018 |
7090 |
466.56 |
| Apr 27 2018 |
7559 |
414.65 |
| Apr 27 2018 |
7778 |
418.49 |
| Apr 27 2018 |
9425 |
407.37 |
| Apr 20 2018 |
7624 |
414.65 |
| Apr 20 2018 |
7050 |
466.56 |
| Apr 20 2018 |
7762 |
418.49 |
| Apr 20 2018 |
9456 |
407.37 |
| Apr 13 2018 |
7627 |
414.65 |
| Apr 13 2018 |
7715 |
418.49 |
| Apr 13 2018 |
6907 |
466.56 |
| Apr 13 2018 |
9434 |
407.37 |
| Apr 06 2018 |
7594 |
414.65 |
| Apr 06 2018 |
6912 |
466.56 |
| Apr 06 2018 |
7876 |
418.49 |
| Apr 06 2018 |
9499 |
407.37 |
| Mar 30 2018 |
6905 |
466.56 |
| Mar 30 2018 |
7117 |
408.78 |
| Mar 30 2018 |
6519 |
402.62 |
| Mar 30 2018 |
9684 |
407.37 |
| Mar 23 2018 |
6796 |
466.56 |
| Mar 23 2018 |
6625 |
402.62 |
| Mar 23 2018 |
7042 |
407.67 |
| Mar 23 2018 |
8534 |
397.43 |
| Mar 16 2018 |
6582 |
402.62 |
| Mar 16 2018 |
6695 |
466.56 |
| Mar 16 2018 |
7047 |
407.67 |
| Mar 16 2018 |
8517 |
397.43 |
| Mar 09 2018 |
5182 |
432.15 |
| Mar 09 2018 |
6838 |
406.08 |
| Mar 09 2018 |
7074 |
407.59 |
| Mar 09 2018 |
7828 |
392 |
| Mar 02 2018 |
5325 |
432.15 |
| Mar 02 2018 |
6891 |
406.08 |
| Mar 02 2018 |
7120 |
407.59 |
| Mar 02 2018 |
7997 |
392 |
| Feb 23 2018 |
7194 |
407.59 |
| Feb 23 2018 |
5432 |
432.15 |
| Feb 23 2018 |
6952 |
406.08 |
| Feb 23 2018 |
8056 |
392 |
| Feb 16 2018 |
5369 |
432.15 |
| Feb 16 2018 |
6965 |
406.08 |
| Feb 16 2018 |
7208 |
407.59 |
| Feb 16 2018 |
8085 |
392 |
| Feb 09 2018 |
7554 |
412.21 |
| Feb 09 2018 |
5414 |
432.15 |
| Feb 09 2018 |
5697 |
392.04 |
| Feb 09 2018 |
8059 |
392 |
| Feb 02 2018 |
5441 |
432.15 |
| Feb 02 2018 |
7536 |
412.21 |
| Feb 02 2018 |
5204 |
386.56 |
| Feb 02 2018 |
8043 |
392 |
| Jan 26 2018 |
5441 |
432.15 |
| Jan 26 2018 |
7554 |
412.21 |
| Jan 26 2018 |
5230 |
386.56 |
| Jan 26 2018 |
8060 |
392 |
| Jan 19 2018 |
7554 |
412.21 |
| Jan 19 2018 |
5441 |
432.15 |
| Jan 19 2018 |
5230 |
386.56 |
| Jan 19 2018 |
8061 |
392 |
| Jan 12 2018 |
5416 |
432.15 |
| Jan 12 2018 |
7550 |
412.21 |
| Jan 12 2018 |
5233 |
386.56 |
| Jan 12 2018 |
8059 |
392 |
| Jan 05 2018 |
5233 |
386.56 |
| Jan 05 2018 |
7569 |
412.21 |
| Jan 05 2018 |
5416 |
432.15 |
| Jan 05 2018 |
8069 |
392 |
| Dec 29 2017 |
7569 |
412.21 |
| Dec 29 2017 |
5438 |
432.15 |
| Dec 29 2017 |
5233 |
386.56 |
| Dec 29 2017 |
8070 |
392 |
| Dec 22 2017 |
7570 |
412.21 |
| Dec 22 2017 |
5438 |
432.15 |
| Dec 22 2017 |
5233 |
386.56 |
| Dec 22 2017 |
8071 |
392 |
| Dec 15 2017 |
5233 |
386.56 |
| Dec 15 2017 |
7563 |
412.21 |
| Dec 15 2017 |
5438 |
432.15 |
| Dec 15 2017 |
8069 |
392 |
| Dec 08 2017 |
5233 |
386.56 |
| Dec 08 2017 |
7563 |
412.21 |
| Dec 08 2017 |
5438 |
432.15 |
| Dec 08 2017 |
8069 |
392 |
| Dec 01 2017 |
7563 |
412.21 |
| Dec 01 2017 |
5438 |
432.15 |
| Dec 01 2017 |
5233 |
386.56 |
| Dec 01 2017 |
8069 |
392 |
| Nov 24 2017 |
5233 |
386.56 |
| Nov 24 2017 |
5438 |
432.15 |
| Nov 24 2017 |
7563 |
412.21 |
| Nov 24 2017 |
8069 |
392 |
| Nov 17 2017 |
5233 |
386.56 |
| Nov 17 2017 |
5438 |
432.15 |
| Nov 17 2017 |
7563 |
412.21 |
| Nov 17 2017 |
8069 |
392 |
| Nov 10 2017 |
5438 |
432.15 |
| Nov 10 2017 |
7563 |
412.21 |
| Nov 10 2017 |
5238 |
386.56 |
| Nov 10 2017 |
8074 |
392 |
| Nov 03 2017 |
7564 |
412.21 |
| Nov 03 2017 |
5438 |
432.15 |
| Nov 03 2017 |
5238 |
386.56 |
| Nov 03 2017 |
8074 |
392 |
| Oct 27 2017 |
6187 |
396.08 |
| Oct 27 2017 |
7564 |
412.21 |
| Oct 27 2017 |
5438 |
432.15 |
| Oct 27 2017 |
7978 |
390.8 |
| Oct 20 2017 |
5422 |
432.15 |
| Oct 20 2017 |
7585 |
412.21 |
| Oct 20 2017 |
6139 |
396.08 |
| Oct 20 2017 |
7956 |
390.8 |
| Oct 13 2017 |
7585 |
412.21 |
| Oct 13 2017 |
5435 |
432.15 |
| Oct 13 2017 |
5391 |
388.17 |
| Oct 13 2017 |
7970 |
390.8 |
| Oct 06 2017 |
5435 |
432.15 |
| Oct 06 2017 |
7563 |
412.07 |
| Oct 06 2017 |
5396 |
388.17 |
| Oct 06 2017 |
7631 |
387.97 |
| Sep 29 2017 |
5395 |
388.17 |
| Sep 29 2017 |
7568 |
412.07 |
| Sep 29 2017 |
5442 |
432.15 |
| Sep 29 2017 |
7569 |
387.97 |
| Sep 22 2017 |
7201 |
407.97 |
| Sep 22 2017 |
5436 |
432.15 |
| Sep 22 2017 |
5481 |
388.17 |
| Sep 22 2017 |
7061 |
382.62 |
| Sep 15 2017 |
7259 |
407.97 |
| Sep 15 2017 |
3831 |
397.73 |
| Sep 15 2017 |
5503 |
388.17 |
| Sep 15 2017 |
7123 |
382.62 |
| Sep 08 2017 |
5467 |
388.17 |
| Sep 08 2017 |
7267 |
407.97 |
| Sep 08 2017 |
3730 |
397.73 |
| Sep 08 2017 |
7243 |
382.62 |
| Sep 01 2017 |
7381 |
407.97 |
| Sep 01 2017 |
3790 |
397.73 |
| Sep 01 2017 |
5466 |
388.17 |
| Sep 01 2017 |
7250 |
382.62 |
| Aug 25 2017 |
3761 |
397.73 |
| Aug 25 2017 |
7397 |
407.97 |
| Aug 25 2017 |
5826 |
388.17 |
| Aug 25 2017 |
7591 |
382.62 |
| Aug 18 2017 |
3943 |
397.73 |
| Aug 18 2017 |
7450 |
407.97 |
| Aug 18 2017 |
5860 |
388.17 |
| Aug 18 2017 |
7660 |
382.62 |
| Aug 11 2017 |
7421 |
407.97 |
| Aug 11 2017 |
3904 |
397.73 |
| Aug 11 2017 |
5906 |
388.17 |
| Aug 11 2017 |
7691 |
382.62 |
| Aug 04 2017 |
7530 |
407.97 |
| Aug 04 2017 |
3979 |
397.73 |
| Aug 04 2017 |
5929 |
388.17 |
| Aug 04 2017 |
7787 |
382.62 |
| Jul 28 2017 |
4002 |
397.73 |
| Jul 28 2017 |
7581 |
407.97 |
| Jul 28 2017 |
5983 |
388.17 |
| Jul 28 2017 |
7878 |
382.62 |
| Jul 21 2017 |
6113 |
388.17 |
| Jul 21 2017 |
4038 |
397.73 |
| Jul 21 2017 |
7640 |
407.97 |
| Jul 21 2017 |
7991 |
382.62 |
| Jul 14 2017 |
4109 |
397.73 |
| Jul 14 2017 |
7708 |
407.97 |
| Jul 14 2017 |
6171 |
388.17 |
| Jul 14 2017 |
8058 |
382.62 |
| Jul 07 2017 |
7758 |
407.97 |
| Jul 07 2017 |
4173 |
397.73 |
| Jul 07 2017 |
6209 |
388.17 |
| Jul 07 2017 |
8081 |
382.62 |
| Jun 30 2017 |
6235 |
388.17 |
| Jun 30 2017 |
7821 |
407.97 |
| Jun 30 2017 |
4152 |
397.73 |
| Jun 30 2017 |
8107 |
382.62 |
| Jun 23 2017 |
6366 |
388.17 |
| Jun 23 2017 |
8803 |
407.97 |
| Jun 23 2017 |
4181 |
397.73 |
| Jun 23 2017 |
8180 |
382.62 |
| Jun 16 2017 |
8878 |
407.97 |
| Jun 16 2017 |
4142 |
397.73 |
| Jun 16 2017 |
6366 |
388.17 |
| Jun 16 2017 |
8195 |
382.62 |
| Jun 09 2017 |
6219 |
388.17 |
| Jun 09 2017 |
4194 |
397.73 |
| Jun 09 2017 |
8964 |
407.97 |
| Jun 09 2017 |
8093 |
382.62 |
| Jun 02 2017 |
6452 |
388.17 |
| Jun 02 2017 |
4979 |
415.3 |
| Jun 02 2017 |
8993 |
407.97 |
| Jun 02 2017 |
8294 |
382.62 |
| May 26 2017 |
4925 |
415.3 |
| May 26 2017 |
9084 |
407.97 |
| May 26 2017 |
6472 |
388.17 |
| May 26 2017 |
8312 |
382.62 |
| May 19 2017 |
5109 |
415.3 |
| May 19 2017 |
9127 |
407.97 |
| May 19 2017 |
6627 |
388.17 |
| May 19 2017 |
8404 |
382.62 |
| May 12 2017 |
6883 |
390.23 |
| May 12 2017 |
9268 |
407.97 |
| May 12 2017 |
5170 |
415.3 |
| May 12 2017 |
8509 |
382.62 |
| May 05 2017 |
5372 |
415.3 |
| May 05 2017 |
9276 |
407.97 |
| May 05 2017 |
6931 |
390.23 |
| May 05 2017 |
8567 |
382.62 |
| Apr 28 2017 |
9114 |
407.97 |
| Apr 28 2017 |
5381 |
415.3 |
| Apr 28 2017 |
6934 |
390.23 |
| Apr 28 2017 |
8509 |
382.62 |
| Apr 21 2017 |
9305 |
407.97 |
| Apr 21 2017 |
5454 |
415.3 |
| Apr 21 2017 |
7059 |
390.23 |
| Apr 21 2017 |
8584 |
382.62 |
| Apr 14 2017 |
7141 |
390.23 |
| Apr 14 2017 |
5577 |
415.3 |
| Apr 14 2017 |
9358 |
407.97 |
| Apr 14 2017 |
8627 |
382.62 |
| Apr 07 2017 |
9373 |
407.47 |
| Apr 07 2017 |
5587 |
415.3 |
| Apr 07 2017 |
6794 |
387.5 |
| Apr 07 2017 |
8481 |
382.62 |
| Mar 31 2017 |
5755 |
415.3 |
| Mar 31 2017 |
10780 |
418.54 |
| Mar 31 2017 |
7894 |
398.04 |
| Mar 31 2017 |
10147 |
394.66 |
| Mar 24 2017 |
7769 |
398.04 |
| Mar 24 2017 |
5623 |
415.3 |
| Mar 24 2017 |
10668 |
418.54 |
| Mar 24 2017 |
10032 |
394.66 |
| Mar 17 2017 |
5694 |
415.3 |
| Mar 17 2017 |
10770 |
418.54 |
| Mar 17 2017 |
7855 |
398.04 |
| Mar 17 2017 |
10100 |
394.66 |
| Mar 10 2017 |
10888 |
418.54 |
| Mar 10 2017 |
6490 |
432.87 |
| Mar 10 2017 |
7884 |
398.04 |
| Mar 10 2017 |
10181 |
394.66 |
| Mar 03 2017 |
10079 |
411.46 |
| Mar 03 2017 |
6489 |
432.87 |
| Mar 03 2017 |
6842 |
387.64 |
| Mar 03 2017 |
9816 |
392.17 |
| Feb 24 2017 |
6589 |
432.87 |
| Feb 24 2017 |
10051 |
411.46 |
| Feb 24 2017 |
6927 |
387.64 |
| Feb 24 2017 |
9863 |
392.17 |
| Feb 17 2017 |
6501 |
432.87 |
| Feb 17 2017 |
9886 |
411.46 |
| Feb 17 2017 |
8783 |
406.15 |
| Feb 17 2017 |
10207 |
394.24 |
| Feb 10 2017 |
8964 |
401.89 |
| Feb 10 2017 |
6576 |
432.87 |
| Feb 10 2017 |
8888 |
406.15 |
| Feb 10 2017 |
10265 |
394.24 |
| Feb 03 2017 |
8149 |
399.05 |
| Feb 03 2017 |
8982 |
401.89 |
| Feb 03 2017 |
6549 |
432.87 |
| Feb 03 2017 |
10132 |
393.18 |
| Jan 27 2017 |
6540 |
432.87 |
| Jan 27 2017 |
8995 |
401.89 |
| Jan 27 2017 |
8129 |
399.05 |
| Jan 27 2017 |
10140 |
393.18 |
| Jan 20 2017 |
6550 |
432.87 |
| Jan 20 2017 |
8996 |
401.89 |
| Jan 20 2017 |
7036 |
387.65 |
| Jan 20 2017 |
9147 |
385.16 |
| Jan 13 2017 |
7037 |
387.65 |
| Jan 13 2017 |
6550 |
432.87 |
| Jan 13 2017 |
9000 |
401.89 |
| Jan 13 2017 |
9157 |
385.16 |
| Jan 06 2017 |
7037 |
387.65 |
| Jan 06 2017 |
8985 |
401.89 |
| Jan 06 2017 |
6550 |
432.87 |
| Jan 06 2017 |
9138 |
385.16 |
| Dec 30 2016 |
8987 |
401.89 |
| Dec 30 2016 |
6550 |
432.87 |
| Dec 30 2016 |
7037 |
387.65 |
| Dec 30 2016 |
9140 |
385.16 |
| Dec 23 2016 |
7037 |
387.65 |
| Dec 23 2016 |
8987 |
401.89 |
| Dec 23 2016 |
6550 |
432.87 |
| Dec 23 2016 |
9140 |
385.16 |
| Dec 16 2016 |
7037 |
387.65 |
| Dec 16 2016 |
6550 |
432.87 |
| Dec 16 2016 |
8984 |
401.89 |
| Dec 16 2016 |
9137 |
385.16 |
| Dec 09 2016 |
6553 |
432.87 |
| Dec 09 2016 |
8985 |
401.89 |
| Dec 09 2016 |
7034 |
387.65 |
| Dec 09 2016 |
9134 |
385.16 |
| Dec 02 2016 |
8985 |
401.89 |
| Dec 02 2016 |
6553 |
432.87 |
| Dec 02 2016 |
7034 |
387.65 |
| Dec 02 2016 |
9135 |
385.16 |
| Nov 25 2016 |
7034 |
387.65 |
| Nov 25 2016 |
6543 |
432.87 |
| Nov 25 2016 |
8983 |
401.89 |
| Nov 25 2016 |
9134 |
385.16 |
| Nov 18 2016 |
6543 |
432.87 |
| Nov 18 2016 |
8983 |
401.89 |
| Nov 18 2016 |
7034 |
387.65 |
| Nov 18 2016 |
9134 |
385.16 |
| Nov 11 2016 |
8983 |
401.89 |
| Nov 11 2016 |
6543 |
432.87 |
| Nov 11 2016 |
7026 |
387.65 |
| Nov 11 2016 |
9128 |
385.16 |
| Nov 04 2016 |
6543 |
432.87 |
| Nov 04 2016 |
8983 |
401.89 |
| Nov 04 2016 |
7026 |
387.65 |
| Nov 04 2016 |
9128 |
385.16 |
| Oct 28 2016 |
7041 |
387.65 |
| Oct 28 2016 |
6532 |
432.87 |
| Oct 28 2016 |
8983 |
401.89 |
| Oct 28 2016 |
9146 |
385.16 |
| Oct 21 2016 |
6532 |
432.87 |
| Oct 21 2016 |
8977 |
401.89 |
| Oct 21 2016 |
7046 |
387.65 |
| Oct 21 2016 |
9147 |
385.16 |
| Oct 14 2016 |
8994 |
401.89 |
| Oct 14 2016 |
6552 |
432.87 |
| Oct 14 2016 |
6659 |
383.37 |
| Oct 14 2016 |
8680 |
380.88 |
| Oct 07 2016 |
6650 |
383.37 |
| Oct 07 2016 |
9001 |
401.89 |
| Oct 07 2016 |
6551 |
432.87 |
| Oct 07 2016 |
8675 |
380.88 |
| Sep 30 2016 |
6591 |
432.87 |
| Sep 30 2016 |
9013 |
401.89 |
| Sep 30 2016 |
6657 |
383.37 |
| Sep 30 2016 |
8684 |
380.88 |
| Sep 23 2016 |
6559 |
432.87 |
| Sep 23 2016 |
9012 |
401.89 |
| Sep 23 2016 |
6594 |
383.37 |
| Sep 23 2016 |
8643 |
380.88 |
| Sep 16 2016 |
6567 |
432.87 |
| Sep 16 2016 |
9060 |
401.89 |
| Sep 16 2016 |
6565 |
383.37 |
| Sep 16 2016 |
8648 |
380.88 |
| Sep 09 2016 |
6642 |
432.87 |
| Sep 09 2016 |
9122 |
401.89 |
| Sep 09 2016 |
6645 |
383.37 |
| Sep 09 2016 |
8685 |
380.88 |
| Sep 02 2016 |
6771 |
432.87 |
| Sep 02 2016 |
9253 |
401.89 |
| Sep 02 2016 |
6662 |
383.37 |
| Sep 02 2016 |
8784 |
380.88 |
| Aug 26 2016 |
9305 |
401.89 |
| Aug 26 2016 |
6612 |
432.87 |
| Aug 26 2016 |
6353 |
383.37 |
| Aug 26 2016 |
8488 |
380.88 |
| Aug 19 2016 |
6365 |
383.37 |
| Aug 19 2016 |
9334 |
401.89 |
| Aug 19 2016 |
6735 |
432.87 |
| Aug 19 2016 |
8504 |
380.88 |
| Aug 12 2016 |
7114 |
432.87 |
| Aug 12 2016 |
9448 |
401.89 |
| Aug 12 2016 |
6356 |
383.37 |
| Aug 12 2016 |
10634 |
389.2 |
| Aug 05 2016 |
9466 |
401.89 |
| Aug 05 2016 |
7163 |
432.87 |
| Aug 05 2016 |
6401 |
383.37 |
| Aug 05 2016 |
10715 |
389.2 |
| Jul 29 2016 |
6294 |
383.37 |
| Jul 29 2016 |
7197 |
432.87 |
| Jul 29 2016 |
9513 |
401.89 |
| Jul 29 2016 |
10806 |
389.2 |
| Jul 22 2016 |
6396 |
383.37 |
| Jul 22 2016 |
7315 |
432.87 |
| Jul 22 2016 |
9702 |
401.89 |
| Jul 22 2016 |
10980 |
389.2 |
| Jun 22 2016 |
6540 |
383.37 |
| Jun 22 2016 |
9933 |
401.89 |
| Jun 22 2016 |
7275 |
432.87 |
| Jun 22 2016 |
11849 |
389.2 |
| Jun 15 2016 |
6654 |
383.37 |
| Jun 15 2016 |
10004 |
401.89 |
| Jun 15 2016 |
7514 |
432.87 |
| Jun 15 2016 |
11956 |
389.2 |
| Jun 08 2016 |
10084 |
401.89 |
| Jun 08 2016 |
8353 |
447.3 |
| Jun 08 2016 |
6646 |
383.37 |
| Jun 08 2016 |
11988 |
389.2 |
| Jun 01 2016 |
9239 |
461.73 |
| Jun 01 2016 |
10135 |
401.89 |
| Jun 01 2016 |
6728 |
383.37 |
| Jun 01 2016 |
11081 |
380.88 |
| May 25 2016 |
10111 |
401.89 |
| May 25 2016 |
9151 |
461.73 |
| May 25 2016 |
6758 |
383.37 |
| May 25 2016 |
11083 |
380.88 |
| May 18 2016 |
9231 |
461.73 |
| May 18 2016 |
10211 |
401.89 |
| May 18 2016 |
6811 |
383.37 |
| May 18 2016 |
11166 |
380.88 |
| May 11 2016 |
6818 |
383.37 |
| May 11 2016 |
10175 |
401.89 |
| May 11 2016 |
9127 |
461.73 |
| May 11 2016 |
11144 |
380.88 |
| May 04 2016 |
9119 |
461.73 |
| May 04 2016 |
10131 |
401.89 |
| May 04 2016 |
6791 |
383.37 |
| May 04 2016 |
11109 |
380.88 |
| Apr 27 2016 |
10347 |
401.89 |
| Apr 27 2016 |
9349 |
461.73 |
| Apr 27 2016 |
6980 |
383.37 |
| Apr 27 2016 |
11328 |
380.88 |
| Apr 20 2016 |
7281 |
386.15 |
| Apr 20 2016 |
9406 |
461.73 |
| Apr 20 2016 |
9905 |
397.3 |
| Apr 20 2016 |
11373 |
380.88 |
| Apr 13 2016 |
9457 |
461.73 |
| Apr 13 2016 |
9627 |
406.64 |
| Apr 13 2016 |
14643 |
404.21 |
| Apr 06 2016 |
9806 |
406.64 |
| Apr 06 2016 |
9618 |
461.73 |
| Apr 06 2016 |
14789 |
404.21 |
| Mar 30 2016 |
9704 |
406.64 |
| Mar 30 2016 |
8770 |
387.87 |
| Mar 30 2016 |
9339 |
461.73 |
| Mar 30 2016 |
12499 |
389.44 |
| Mar 23 2016 |
9661 |
461.73 |
| Mar 23 2016 |
8785 |
387.87 |
| Mar 23 2016 |
9910 |
406.64 |
| Mar 23 2016 |
12641 |
389.44 |
| Mar 16 2016 |
9622 |
461.73 |
| Mar 16 2016 |
8670 |
387.87 |
| Mar 16 2016 |
7304 |
380.76 |
| Mar 16 2016 |
10711 |
375.47 |
| Mar 09 2016 |
9691 |
461.73 |
| Mar 09 2016 |
8647 |
387.87 |
| Mar 09 2016 |
7302 |
380.76 |
| Mar 09 2016 |
10749 |
375.47 |
| Mar 02 2016 |
7247 |
380.76 |
| Mar 02 2016 |
9725 |
461.73 |
| Mar 02 2016 |
8623 |
387.87 |
| Mar 02 2016 |
10696 |
375.47 |
| Feb 24 2016 |
9688 |
461.73 |
| Feb 24 2016 |
8580 |
387.87 |
| Feb 24 2016 |
7281 |
380.76 |
| Feb 24 2016 |
10661 |
375.47 |
| Feb 17 2016 |
8621 |
387.87 |
| Feb 17 2016 |
9796 |
461.73 |
| Feb 17 2016 |
7377 |
380.76 |
| Feb 17 2016 |
10758 |
375.47 |
| Feb 10 2016 |
7764 |
384.6 |
| Feb 10 2016 |
9862 |
461.73 |
| Feb 10 2016 |
8654 |
387.87 |
| Feb 10 2016 |
11056 |
377.45 |
| Feb 03 2016 |
8671 |
387.87 |
| Feb 03 2016 |
9875 |
461.73 |
| Feb 03 2016 |
7801 |
384.6 |
| Feb 03 2016 |
11078 |
377.45 |
| Jan 27 2016 |
8666 |
387.87 |
| Jan 27 2016 |
9875 |
461.73 |
| Jan 27 2016 |
8899 |
395.13 |
| Jan 27 2016 |
12485 |
387.98 |
| Jan 20 2016 |
7219 |
372.53 |
| Jan 20 2016 |
9890 |
461.73 |
| Jan 20 2016 |
7888 |
385.41 |
| Jan 20 2016 |
10861 |
375.61 |
| Jan 13 2016 |
7890 |
385.41 |
| Jan 13 2016 |
7230 |
372.53 |
| Jan 13 2016 |
9890 |
461.73 |
| Jan 13 2016 |
10869 |
375.61 |
| Jan 06 2016 |
9890 |
461.73 |
| Jan 06 2016 |
7233 |
372.53 |
| Jan 06 2016 |
7890 |
385.41 |
| Jan 06 2016 |
10875 |
375.61 |
| Dec 30 2015 |
7233 |
372.53 |
| Dec 30 2015 |
9902 |
461.73 |
| Dec 30 2015 |
7890 |
385.41 |
| Dec 30 2015 |
10876 |
375.61 |
| Dec 23 2015 |
7233 |
372.53 |
| Dec 23 2015 |
9902 |
461.73 |
| Dec 23 2015 |
7890 |
385.41 |
| Dec 23 2015 |
10877 |
375.61 |
| Dec 16 2015 |
9902 |
461.73 |
| Dec 16 2015 |
7233 |
372.53 |
| Dec 16 2015 |
7890 |
385.41 |
| Dec 16 2015 |
10877 |
375.61 |
| Dec 09 2015 |
9902 |
461.73 |
| Dec 09 2015 |
7239 |
372.53 |
| Dec 09 2015 |
7890 |
385.41 |
| Dec 09 2015 |
10879 |
375.61 |
| Dec 02 2015 |
7240 |
372.53 |
| Dec 02 2015 |
9902 |
461.73 |
| Dec 02 2015 |
7891 |
385.41 |
| Dec 02 2015 |
10880 |
375.61 |
| Nov 25 2015 |
7891 |
385.41 |
| Nov 25 2015 |
7240 |
372.53 |
| Nov 25 2015 |
9902 |
461.73 |
| Nov 25 2015 |
10881 |
375.61 |
| Nov 18 2015 |
9902 |
461.73 |
| Nov 18 2015 |
7240 |
372.53 |
| Nov 18 2015 |
7891 |
385.41 |
| Nov 18 2015 |
10881 |
375.61 |
| Nov 11 2015 |
9902 |
461.73 |
| Nov 11 2015 |
7240 |
372.53 |
| Nov 11 2015 |
7887 |
385.41 |
| Nov 11 2015 |
10881 |
375.61 |
| Nov 04 2015 |
7887 |
385.41 |
| Nov 04 2015 |
9902 |
461.73 |
| Nov 04 2015 |
7240 |
372.53 |
| Nov 04 2015 |
10881 |
375.61 |
| Oct 28 2015 |
7229 |
372.53 |
| Oct 28 2015 |
9889 |
461.73 |
| Oct 28 2015 |
7888 |
385.41 |
| Oct 28 2015 |
10866 |
375.61 |
| Oct 21 2015 |
9079 |
397.15 |
| Oct 21 2015 |
9856 |
461.73 |
| Oct 21 2015 |
7240 |
372.53 |
| Oct 21 2015 |
11122 |
377.62 |
| Oct 14 2015 |
9082 |
397.15 |
| Oct 14 2015 |
7243 |
372.53 |
| Oct 14 2015 |
9857 |
461.73 |
| Oct 14 2015 |
11126 |
377.62 |
| Oct 07 2015 |
7236 |
372.53 |
| Oct 07 2015 |
9863 |
461.73 |
| Oct 07 2015 |
9095 |
397.15 |
| Oct 07 2015 |
11117 |
377.62 |
| Sep 30 2015 |
7239 |
372.53 |
| Sep 30 2015 |
9884 |
461.73 |
| Sep 30 2015 |
9106 |
397.15 |
| Sep 30 2015 |
11131 |
377.62 |
| Sep 23 2015 |
9810 |
461.73 |
| Sep 23 2015 |
7240 |
372.53 |
| Sep 23 2015 |
9157 |
397.15 |
| Sep 23 2015 |
11174 |
377.62 |
| Sep 16 2015 |
9065 |
397.15 |
| Sep 16 2015 |
7251 |
372.53 |
| Sep 16 2015 |
9770 |
461.73 |
| Sep 16 2015 |
11150 |
377.62 |
| Sep 09 2015 |
9692 |
461.73 |
| Sep 09 2015 |
7285 |
372.53 |
| Sep 09 2015 |
9022 |
397.15 |
| Sep 09 2015 |
11142 |
377.62 |
| Sep 02 2015 |
9562 |
461.73 |
| Sep 02 2015 |
7228 |
372.53 |
| Sep 02 2015 |
9082 |
397.15 |
| Sep 02 2015 |
11107 |
377.62 |
| Aug 26 2015 |
9214 |
397.15 |
| Aug 26 2015 |
7376 |
372.53 |
| Aug 26 2015 |
9777 |
461.73 |
| Aug 26 2015 |
11253 |
377.62 |
| Aug 19 2015 |
7371 |
372.53 |
| Aug 19 2015 |
9694 |
461.73 |
| Aug 19 2015 |
9404 |
397.15 |
| Aug 19 2015 |
11425 |
377.62 |
| Aug 12 2015 |
7429 |
372.53 |
| Aug 12 2015 |
9766 |
461.73 |
| Aug 12 2015 |
9409 |
397.15 |
| Aug 12 2015 |
11470 |
377.62 |
| Aug 05 2015 |
7415 |
372.53 |
| Aug 05 2015 |
9744 |
461.73 |
| Aug 05 2015 |
9501 |
397.15 |
| Aug 05 2015 |
11495 |
377.62 |
| Jul 29 2015 |
9526 |
397.15 |
| Jul 29 2015 |
7534 |
372.53 |
| Jul 29 2015 |
9648 |
461.73 |
| Jul 29 2015 |
11671 |
377.62 |
| Jul 22 2015 |
7506 |
372.53 |
| Jul 22 2015 |
9735 |
461.73 |
| Jul 22 2015 |
9526 |
397.15 |
| Jul 22 2015 |
11673 |
377.62 |
| Jul 15 2015 |
7630 |
372.53 |
| Jul 15 2015 |
9911 |
461.73 |
| Jul 15 2015 |
9742 |
397.15 |
| Jul 15 2015 |
11790 |
377.62 |
| Jul 08 2015 |
9979 |
461.73 |
| Jul 08 2015 |
7696 |
372.53 |
| Jul 08 2015 |
9788 |
397.15 |
| Jul 08 2015 |
11923 |
377.62 |
| Jul 01 2015 |
7776 |
372.53 |
| Jul 01 2015 |
10084 |
461.73 |
| Jul 01 2015 |
9849 |
397.15 |
| Jul 01 2015 |
12013 |
377.62 |
| Jun 24 2015 |
10062 |
461.73 |
| Jun 24 2015 |
7833 |
372.53 |
| Jun 24 2015 |
9864 |
397.15 |
| Jun 24 2015 |
12063 |
377.62 |
| Jun 17 2015 |
7873 |
372.53 |
| Jun 17 2015 |
10056 |
399.2 |
| Jun 17 2015 |
12139 |
377.62 |
| Jun 10 2015 |
10113 |
399.2 |
| Jun 10 2015 |
7905 |
372.53 |
| Jun 10 2015 |
12084 |
377.62 |
| Jun 03 2015 |
7990 |
372.53 |
| Jun 03 2015 |
10249 |
399.2 |
| Jun 03 2015 |
12293 |
377.62 |
| May 27 2015 |
8000 |
372.53 |
| May 27 2015 |
10168 |
399.2 |
| May 27 2015 |
12211 |
377.62 |
| May 20 2015 |
10259 |
399.2 |
| May 20 2015 |
8048 |
372.53 |
| May 20 2015 |
12272 |
377.62 |
| May 13 2015 |
8043 |
372.53 |
| May 13 2015 |
10354 |
399.2 |
| May 13 2015 |
12357 |
377.62 |
| May 06 2015 |
10251 |
399.2 |
| May 06 2015 |
7804 |
372.53 |
| May 06 2015 |
12094 |
377.62 |
| Apr 29 2015 |
7896 |
372.53 |
| Apr 29 2015 |
10396 |
399.2 |
| Apr 29 2015 |
12249 |
377.62 |
| Apr 22 2015 |
10448 |
399.2 |
| Apr 22 2015 |
7934 |
372.53 |
| Apr 22 2015 |
12315 |
377.62 |
| Apr 15 2015 |
7922 |
372.53 |
| Apr 15 2015 |
10326 |
399.2 |
| Apr 15 2015 |
12338 |
377.62 |
| Apr 08 2015 |
10342 |
399.2 |
| Apr 08 2015 |
6660 |
357.19 |
| Apr 08 2015 |
13197 |
383.86 |
| Apr 01 2015 |
6752 |
357.19 |
| Apr 01 2015 |
10439 |
399.2 |
| Apr 01 2015 |
13440 |
383.86 |
| Mar 25 2015 |
6673 |
357.19 |
| Mar 25 2015 |
9260 |
391.65 |
| Mar 25 2015 |
12430 |
379.27 |
| Mar 18 2015 |
6572 |
357.19 |
| Mar 18 2015 |
10503 |
406.01 |
| Mar 18 2015 |
14480 |
396.25 |
| Mar 11 2015 |
10749 |
406.01 |
| Mar 11 2015 |
6634 |
357.19 |
| Mar 11 2015 |
14932 |
396.25 |
| Mar 04 2015 |
6760 |
357.19 |
| Mar 04 2015 |
10529 |
402.34 |
| Mar 04 2015 |
13813 |
387 |
| Feb 25 2015 |
9901 |
396.17 |
| Feb 25 2015 |
6847 |
358.32 |
| Feb 25 2015 |
12225 |
375.08 |
| Feb 18 2015 |
9830 |
394.87 |
| Feb 18 2015 |
6894 |
358.32 |
| Feb 18 2015 |
12297 |
375.08 |
| Feb 11 2015 |
9865 |
394.87 |
| Feb 11 2015 |
6908 |
358.32 |
| Feb 11 2015 |
12310 |
375.08 |
| Feb 04 2015 |
7189 |
361.85 |
| Feb 04 2015 |
8180 |
378.16 |
| Feb 04 2015 |
10210 |
357.91 |
| Jan 28 2015 |
7207 |
361.85 |
| Jan 28 2015 |
8118 |
377.53 |
| Jan 28 2015 |
10141 |
357.28 |
| Jan 21 2015 |
7418 |
364.19 |
| Jan 21 2015 |
8927 |
385.67 |
| Jan 21 2015 |
11459 |
368.22 |
| Jan 14 2015 |
8935 |
385.67 |
| Jan 14 2015 |
7434 |
364.19 |
| Jan 14 2015 |
11480 |
368.22 |
| Jan 07 2015 |
8935 |
385.67 |
| Jan 07 2015 |
7417 |
364.19 |
| Jan 07 2015 |
11469 |
368.22 |
| Dec 31 2014 |
7417 |
364.19 |
| Dec 31 2014 |
8935 |
385.67 |
| Dec 31 2014 |
11470 |
368.22 |
| Dec 24 2014 |
8935 |
385.67 |
| Dec 24 2014 |
7417 |
364.19 |
| Dec 24 2014 |
11470 |
368.22 |
| Dec 17 2014 |
7407 |
364.19 |
| Dec 17 2014 |
8935 |
385.67 |
| Dec 17 2014 |
11465 |
368.22 |
| Dec 10 2014 |
7407 |
364.19 |
| Dec 10 2014 |
8935 |
385.67 |
| Dec 10 2014 |
11465 |
368.22 |
| Dec 03 2014 |
7407 |
364.19 |
| Dec 03 2014 |
8935 |
385.67 |
| Dec 03 2014 |
11465 |
368.22 |
| Nov 26 2014 |
8935 |
385.67 |
| Nov 26 2014 |
7407 |
364.19 |
| Nov 26 2014 |
11465 |
368.22 |
| Nov 19 2014 |
7407 |
364.19 |
| Nov 19 2014 |
8935 |
385.67 |
| Nov 19 2014 |
11465 |
368.22 |
| Nov 12 2014 |
7407 |
364.19 |
| Nov 12 2014 |
8935 |
385.67 |
| Nov 12 2014 |
11465 |
368.22 |
| Nov 05 2014 |
8935 |
385.67 |
| Nov 05 2014 |
7407 |
364.19 |
| Nov 05 2014 |
11465 |
368.22 |
| Oct 29 2014 |
8933 |
385.67 |
| Oct 29 2014 |
7407 |
364.19 |
| Oct 29 2014 |
11464 |
368.22 |
| Oct 22 2014 |
7390 |
364.19 |
| Oct 22 2014 |
8925 |
385.67 |
| Oct 22 2014 |
11481 |
368.22 |
| Oct 15 2014 |
8894 |
385.67 |
| Oct 15 2014 |
7383 |
364.19 |
| Oct 15 2014 |
11457 |
368.22 |
| Oct 08 2014 |
8909 |
385.67 |
| Oct 08 2014 |
7375 |
364.19 |
| Oct 08 2014 |
11452 |
368.22 |
| Oct 01 2014 |
7387 |
364.19 |
| Oct 01 2014 |
8916 |
385.67 |
| Oct 01 2014 |
11465 |
368.22 |
| Sep 24 2014 |
7392 |
364.19 |
| Sep 24 2014 |
8957 |
385.67 |
| Sep 24 2014 |
11446 |
368.22 |
| Sep 17 2014 |
8892 |
385.67 |
| Sep 17 2014 |
7442 |
364.19 |
| Sep 17 2014 |
11450 |
368.22 |
| Sep 10 2014 |
7361 |
364.19 |
| Sep 10 2014 |
8912 |
385.67 |
| Sep 10 2014 |
11466 |
368.22 |
| Sep 03 2014 |
7396 |
364.19 |
| Sep 03 2014 |
8913 |
385.67 |
| Sep 03 2014 |
11513 |
368.22 |
| Aug 27 2014 |
7471 |
364.19 |
| Aug 27 2014 |
8835 |
385.67 |
| Aug 27 2014 |
11517 |
368.22 |
| Aug 20 2014 |
8834 |
385.67 |
| Aug 20 2014 |
7451 |
364.19 |
| Aug 20 2014 |
11531 |
368.22 |
| Aug 13 2014 |
7465 |
364.19 |
| Aug 13 2014 |
8814 |
385.67 |
| Aug 13 2014 |
11587 |
368.22 |
| Aug 06 2014 |
7493 |
364.19 |
| Aug 06 2014 |
8946 |
385.67 |
| Aug 06 2014 |
11633 |
368.22 |
| Jul 30 2014 |
8980 |
385.67 |
| Jul 30 2014 |
7514 |
364.19 |
| Jul 30 2014 |
11704 |
368.22 |
| Jul 23 2014 |
7496 |
364.19 |
| Jul 23 2014 |
8953 |
385.67 |
| Jul 23 2014 |
11662 |
368.22 |
| Jul 16 2014 |
7475 |
364.19 |
| Jul 16 2014 |
9045 |
385.67 |
| Jul 16 2014 |
11639 |
368.22 |
| Jul 09 2014 |
7557 |
364.19 |
| Jul 09 2014 |
9079 |
385.67 |
| Jul 09 2014 |
11653 |
368.22 |
| Jul 02 2014 |
7639 |
364.19 |
| Jul 02 2014 |
9159 |
385.67 |
| Jul 02 2014 |
11775 |
368.22 |
| Jun 25 2014 |
7709 |
364.19 |
| Jun 25 2014 |
9254 |
385.67 |
| Jun 25 2014 |
11770 |
368.22 |
| Jun 18 2014 |
7785 |
364.19 |
| Jun 18 2014 |
9284 |
385.67 |
| Jun 18 2014 |
11824 |
368.22 |
| Jun 11 2014 |
9291 |
385.67 |
| Jun 11 2014 |
7806 |
364.19 |
| Jun 11 2014 |
11967 |
368.22 |
| Jun 04 2014 |
7975 |
364.19 |
| Jun 04 2014 |
9344 |
385.67 |
| Jun 04 2014 |
12092 |
368.22 |
| May 28 2014 |
8043 |
364.19 |
| May 28 2014 |
9342 |
385.67 |
| May 28 2014 |
12092 |
368.22 |
| May 21 2014 |
9348 |
385.67 |
| May 21 2014 |
8116 |
364.19 |
| May 21 2014 |
12142 |
368.22 |
| May 14 2014 |
9421 |
385.67 |
| May 14 2014 |
8211 |
364.19 |
| May 14 2014 |
12215 |
368.22 |
| May 07 2014 |
8111 |
364.19 |
| May 07 2014 |
9144 |
385.67 |
| May 07 2014 |
12068 |
368.22 |
| Apr 30 2014 |
9499 |
385.67 |
| Apr 30 2014 |
8408 |
364.19 |
| Apr 30 2014 |
12411 |
368.22 |
| Apr 23 2014 |
9728 |
385.67 |
| Apr 23 2014 |
8515 |
364.19 |
| Apr 23 2014 |
12585 |
368.22 |
| Apr 16 2014 |
8492 |
364.19 |
| Apr 16 2014 |
9770 |
385.67 |
| Apr 16 2014 |
12513 |
368.22 |
| Apr 09 2014 |
8571 |
364.19 |
| Apr 09 2014 |
10774 |
391.6 |
| Apr 09 2014 |
12896 |
369.61 |
| Apr 02 2014 |
10798 |
391.6 |
| Apr 02 2014 |
8671 |
364.19 |
| Apr 02 2014 |
12607 |
369.61 |
| Mar 26 2014 |
8878 |
364.19 |
| Mar 26 2014 |
10601 |
391.6 |
| Mar 26 2014 |
12649 |
369.61 |
| Mar 19 2014 |
8941 |
364.19 |
| Mar 19 2014 |
10582 |
391.6 |
| Mar 19 2014 |
12687 |
369.61 |
| Mar 12 2014 |
8786 |
362.27 |
| Mar 12 2014 |
10700 |
392.8 |
| Mar 12 2014 |
11036 |
355.61 |
| Mar 05 2014 |
10239 |
389.39 |
| Mar 05 2014 |
9410 |
368.92 |
| Mar 05 2014 |
14625 |
384.27 |
| Feb 26 2014 |
9418 |
368.92 |
| Feb 26 2014 |
9084 |
377.81 |
| Feb 26 2014 |
13391 |
374.85 |
| Feb 19 2014 |
9451 |
368.92 |
| Feb 19 2014 |
9128 |
377.81 |
| Feb 19 2014 |
13422 |
374.85 |
| Feb 12 2014 |
14198 |
426.64 |
| Feb 12 2014 |
20726 |
426.64 |
| Feb 05 2014 |
14231 |
426.64 |
| Feb 05 2014 |
20803 |
426.64 |
| Jan 29 2014 |
14167 |
426.64 |
| Jan 29 2014 |
20825 |
426.64 |
| Mar 13 2013 |
18315 |
404.74 |
| Oct 19 2012 |
9257 |
368 |
| Oct 19 2012 |
7061 |
438.18 |
| Oct 19 2012 |
8331 |
367 |
| Oct 19 2012 |
15330 |
392.29 |
| Sep 23 2012 |
8283 |
367 |
| Sep 23 2012 |
6958 |
438.18 |
| Sep 23 2012 |
9223 |
368 |
| Sep 23 2012 |
15237 |
392.29 |
| Aug 31 2012 |
6529 |
438.18 |
| Aug 31 2012 |
9023 |
368 |
| Aug 31 2012 |
8007 |
367 |
| Aug 31 2012 |
14942 |
392.29 |
| Aug 24 2012 |
7938 |
367 |
| Aug 24 2012 |
6433 |
438.18 |
| Aug 24 2012 |
8939 |
368 |
| Aug 24 2012 |
14860 |
392.29 |
| Aug 10 2012 |
6148 |
438.18 |
| Aug 10 2012 |
8684 |
368 |
| Aug 10 2012 |
7755 |
367 |
| Aug 10 2012 |
14561 |
392.29 |
| Aug 03 2012 |
7615 |
367 |
| Aug 03 2012 |
5903 |
438.18 |
| Aug 03 2012 |
8556 |
368 |
| Aug 03 2012 |
14402 |
392.29 |
| Jul 27 2012 |
7554 |
367 |
| Jul 27 2012 |
5547 |
438.18 |
| Jul 27 2012 |
8366 |
368 |
| Jul 27 2012 |
14150 |
392.29 |
| Jul 06 2012 |
8010 |
368 |
| Jul 06 2012 |
5215 |
438.18 |
| Jul 06 2012 |
7340 |
367 |
| Jul 06 2012 |
13813 |
392.29 |
| Jun 22 2012 |
7334 |
368 |
| Jun 22 2012 |
5340 |
438.18 |
| Jun 22 2012 |
7243 |
367 |
| Jun 22 2012 |
13183 |
392.29 |
| Jun 15 2012 |
7355 |
368 |
| Jun 15 2012 |
5340 |
438.18 |
| Jun 15 2012 |
7149 |
367 |
| Jun 15 2012 |
13652 |
392.29 |
| Jun 08 2012 |
5379 |
438.18 |
| Jun 08 2012 |
7353 |
368 |
| Jun 08 2012 |
7045 |
367 |
| Jun 08 2012 |
13526 |
392.29 |
| Jun 01 2012 |
7039 |
368 |
| Jun 01 2012 |
5662 |
438.18 |
| Jun 01 2012 |
7059 |
367 |
| Jun 01 2012 |
13364 |
392.29 |
| May 25 2012 |
5924 |
368 |
| May 25 2012 |
5551 |
438.18 |
| May 25 2012 |
6558 |
367 |
| May 25 2012 |
12489 |
392.29 |
| May 18 2012 |
5747 |
438.18 |
| May 18 2012 |
6037 |
368 |
| May 18 2012 |
6659 |
367 |
| May 18 2012 |
12668 |
392.29 |
| May 11 2012 |
5717 |
438.18 |
| May 11 2012 |
5978 |
368 |
| May 11 2012 |
6568 |
367 |
| May 11 2012 |
12667 |
392.29 |
| May 04 2012 |
6102 |
367 |
| May 04 2012 |
5714 |
368 |
| May 04 2012 |
5429 |
438.18 |
| May 04 2012 |
12369 |
392.29 |
| Apr 27 2012 |
4824 |
438.18 |
| Apr 27 2012 |
5606 |
368 |
| Apr 27 2012 |
5456 |
367 |
| Apr 27 2012 |
12102 |
392.29 |
| Apr 13 2012 |
11835 |
398.36 |
| Apr 06 2012 |
11532 |
398.36 |
| Mar 27 2012 |
11344 |
398.36 |
