Oct 02 2020 |
7502 |
522.91 |
Sep 25 2020 |
7547 |
522.91 |
Sep 18 2020 |
7586 |
522.91 |
Sep 11 2020 |
7322 |
522.91 |
Sep 04 2020 |
8141 |
522.91 |
Aug 28 2020 |
8691 |
522.91 |
Aug 21 2020 |
9401 |
522.91 |
Aug 14 2020 |
9848 |
522.91 |
Aug 07 2020 |
10555 |
522.91 |
Jul 31 2020 |
11238 |
522.91 |
Jul 24 2020 |
11995 |
522.91 |
Jul 17 2020 |
12550 |
522.91 |
Jul 10 2020 |
13364 |
522.91 |
Jul 03 2020 |
13549 |
522.91 |
Jun 26 2020 |
14200 |
522.91 |
Jun 19 2020 |
14726 |
522.91 |
Jun 12 2020 |
15263 |
522.91 |
Jun 05 2020 |
15789 |
522.91 |
May 29 2020 |
16282 |
522.91 |
May 22 2020 |
16762 |
522.91 |
May 15 2020 |
17285 |
522.91 |
May 08 2020 |
17713 |
522.91 |
May 01 2020 |
18481 |
522.91 |
Apr 24 2020 |
19786 |
522.91 |
Apr 17 2020 |
20190 |
522.91 |
Apr 10 2020 |
20634 |
522.91 |
Apr 03 2020 |
21141 |
522.91 |
Mar 27 2020 |
21723 |
522.91 |
Mar 20 2020 |
22021 |
522.91 |
Mar 13 2020 |
22306 |
522.91 |
Mar 06 2020 |
22537 |
522.91 |
Feb 28 2020 |
22530 |
522.91 |
Feb 21 2020 |
22346 |
522.91 |
Feb 14 2020 |
22393 |
522.91 |
Feb 07 2020 |
22229 |
522.91 |
Jan 31 2020 |
22290 |
522.91 |
Jan 24 2020 |
22317 |
522.91 |
Jan 17 2020 |
22199 |
522.91 |
Jan 10 2020 |
22196 |
522.91 |
Jan 03 2020 |
22208 |
522.91 |
Dec 27 2019 |
22202 |
522.91 |
Dec 20 2019 |
22202 |
522.91 |
Dec 13 2019 |
22203 |
522.91 |
Dec 06 2019 |
22192 |
522.91 |
Nov 29 2019 |
22173 |
522.91 |
Nov 22 2019 |
22173 |
522.91 |
Nov 15 2019 |
22178 |
522.91 |
Nov 08 2019 |
22095 |
522.91 |
Nov 01 2019 |
21806 |
522.91 |
Oct 25 2019 |
21823 |
522.91 |
Oct 18 2019 |
21874 |
522.91 |
Feb 02 2018 |
14992 |
445.33 |
Jan 26 2018 |
15027 |
445.33 |
Jan 19 2018 |
15041 |
445.33 |
Jan 12 2018 |
15045 |
445.33 |
Jan 05 2018 |
15066 |
445.33 |
Dec 29 2017 |
15066 |
445.33 |
Dec 22 2017 |
15068 |
445.33 |
Dec 15 2017 |
15065 |
445.33 |
Dec 08 2017 |
15065 |
445.33 |
Dec 01 2017 |
15065 |
445.33 |
Nov 24 2017 |
15065 |
445.33 |
Nov 17 2017 |
15065 |
445.33 |
Nov 10 2017 |
15073 |
445.33 |
Nov 03 2017 |
15074 |
445.33 |
Oct 27 2017 |
15109 |
445.33 |
Oct 20 2017 |
15058 |
445.33 |
Oct 13 2017 |
15081 |
445.33 |
Oct 06 2017 |
15078 |
445.33 |
Sep 29 2017 |
14995 |
445.33 |
Sep 22 2017 |
15133 |
445.33 |
Sep 15 2017 |
15206 |
445.33 |
Sep 08 2017 |
15323 |
445.33 |
Sep 01 2017 |
15376 |
445.33 |
Aug 25 2017 |
15731 |
445.33 |
Aug 18 2017 |
15828 |
445.33 |
Aug 11 2017 |
15873 |
445.33 |
Aug 04 2017 |
16054 |
445.33 |
Jul 28 2017 |
16177 |
445.33 |
Jul 21 2017 |
16314 |
445.33 |
Jul 14 2017 |
16391 |
445.33 |
Jul 07 2017 |
16448 |
445.33 |
Jun 30 2017 |
16489 |
445.33 |
Jun 23 2017 |
16625 |
445.33 |
Jun 16 2017 |
16591 |
445.33 |
Jun 09 2017 |
16471 |
445.33 |
Jun 02 2017 |
16722 |
445.33 |
May 26 2017 |
16796 |
445.33 |
May 19 2017 |
17007 |
445.33 |
May 12 2017 |
17100 |
445.33 |
May 05 2017 |
17063 |
445.33 |
Apr 28 2017 |
16865 |
445.33 |
Apr 21 2017 |
17070 |
445.33 |
Apr 14 2017 |
17103 |
445.33 |
Apr 07 2017 |
16842 |
445.33 |
Mar 31 2017 |
17086 |
445.33 |
Mar 24 2017 |
16842 |
445.33 |
Mar 17 2017 |
16973 |
445.33 |
Mar 10 2017 |
17050 |
445.33 |
Mar 03 2017 |
16964 |
445.33 |
Feb 24 2017 |
16991 |
445.33 |
Feb 03 2017 |
25224 |
508.46 |
Jan 27 2017 |
25219 |
508.46 |
Jan 20 2017 |
24326 |
500.87 |
Jan 13 2017 |
24293 |
500.87 |
Jan 06 2017 |
24294 |
500.87 |
Dec 30 2016 |
24305 |
500.87 |
Dec 23 2016 |
24305 |
500.87 |
Dec 16 2016 |
24301 |
500.87 |
Dec 09 2016 |
24305 |
500.87 |
Dec 02 2016 |
24305 |
500.87 |
Nov 25 2016 |
24302 |
500.87 |
Nov 18 2016 |
24302 |
500.87 |
Nov 11 2016 |
24277 |
500.87 |
Nov 04 2016 |
24277 |
500.87 |
Oct 28 2016 |
24291 |
500.87 |
Oct 21 2016 |
24303 |
500.87 |
Oct 14 2016 |
24275 |
500.87 |
Oct 07 2016 |
24301 |
500.87 |
Sep 30 2016 |
24336 |
500.87 |
Sep 23 2016 |
24174 |
500.87 |
Sep 16 2016 |
24193 |
500.87 |
Sep 09 2016 |
24255 |
500.87 |
Sep 02 2016 |
24415 |
500.87 |
Aug 26 2016 |
24225 |
500.87 |
Aug 19 2016 |
24247 |
500.87 |
Aug 12 2016 |
26325 |
500.87 |
Aug 05 2016 |
26460 |
500.87 |
Jul 29 2016 |
26660 |
500.87 |
Jul 22 2016 |
26884 |
500.87 |
Jun 22 2016 |
27970 |
500.87 |
Jun 15 2016 |
28273 |
500.87 |
Jun 08 2016 |
28414 |
500.87 |
Jun 01 2016 |
28680 |
500.87 |
May 25 2016 |
28481 |
500.87 |
May 18 2016 |
28717 |
500.87 |
May 11 2016 |
28725 |
500.87 |
May 04 2016 |
28616 |
500.87 |
Apr 27 2016 |
29023 |
500.87 |
Apr 20 2016 |
28963 |
500.87 |
Apr 13 2016 |
28928 |
500.87 |
Apr 06 2016 |
29260 |
500.87 |
Mar 30 2016 |
29078 |
500.87 |
Mar 23 2016 |
29181 |
500.87 |
Mar 16 2016 |
29217 |
500.87 |
Mar 09 2016 |
29287 |
500.87 |
Mar 02 2016 |
29006 |
500.87 |
Feb 24 2016 |
28861 |
500.87 |
Feb 17 2016 |
29154 |
500.87 |
Feb 10 2016 |
28000 |
493.28 |
Feb 03 2016 |
27971 |
493.28 |
Apr 02 2014 |
17155 |
401.94 |
Mar 26 2014 |
17132 |
401.94 |
Mar 19 2014 |
17143 |
401.94 |
Mar 12 2014 |
17155 |
401.94 |
Mar 05 2014 |
17053 |
401.94 |
Feb 26 2014 |
17083 |
401.94 |
Feb 19 2014 |
17100 |
401.94 |
Feb 12 2014 |
17069 |
401.94 |
Feb 05 2014 |
19264 |
416.65 |
Jan 29 2014 |
19282 |
416.65 |
Jan 22 2014 |
20624 |
425.78 |
Jan 15 2014 |
20657 |
425.78 |
Jan 08 2014 |
20597 |
425.78 |
Jan 01 2014 |
20598 |
425.78 |
Dec 25 2013 |
20606 |
425.78 |
Dec 18 2013 |
20606 |
425.78 |
Dec 11 2013 |
20607 |
425.78 |
Dec 04 2013 |
20608 |
425.78 |
Nov 27 2013 |
20608 |
425.78 |
Nov 20 2013 |
20609 |
425.78 |
Nov 13 2013 |
20609 |
425.78 |
Nov 06 2013 |
20609 |
425.78 |
Oct 30 2013 |
20607 |
425.78 |
Oct 23 2013 |
20604 |
425.78 |
Oct 16 2013 |
20606 |
425.78 |
Oct 09 2013 |
20460 |
425.78 |
Oct 02 2013 |
20485 |
425.78 |
Sep 25 2013 |
20429 |
425.78 |
Sep 18 2013 |
20247 |
425.78 |
Sep 11 2013 |
20125 |
425.78 |
Sep 04 2013 |
20251 |
425.78 |
Aug 28 2013 |
20198 |
425.78 |
Aug 21 2013 |
20329 |
425.78 |
Aug 14 2013 |
20087 |
425.78 |
Aug 07 2013 |
20294 |
425.78 |
Jul 31 2013 |
20515 |
425.78 |
Jul 24 2013 |
20628 |
425.78 |
Jul 17 2013 |
20700 |
425.78 |
Jul 10 2013 |
20913 |
425.78 |
Jul 03 2013 |
20879 |
425.78 |
Jun 26 2013 |
21074 |
425.78 |
Jun 19 2013 |
21059 |
425.78 |
Jun 12 2013 |
21312 |
425.78 |
Jun 05 2013 |
21111 |
425.78 |
May 29 2013 |
21107 |
425.78 |
May 22 2013 |
21495 |
425.78 |
May 15 2013 |
21481 |
425.78 |
May 08 2013 |
21419 |
425.78 |
May 01 2013 |
21586 |
425.78 |
Apr 24 2013 |
22899 |
434.88 |
Apr 17 2013 |
22912 |
434.88 |
Apr 10 2013 |
24455 |
445.86 |
Apr 03 2013 |
24394 |
445.86 |
Mar 27 2013 |
24517 |
445.86 |
Mar 20 2013 |
24449 |
445.86 |
Mar 13 2013 |
24401 |
445.86 |
Oct 19 2012 |
18881 |
417.46 |
Sep 23 2012 |
18764 |
417.46 |
Aug 31 2012 |
18370 |
417.46 |
Aug 24 2012 |
18228 |
417.46 |
Aug 10 2012 |
17852 |
417.46 |
Aug 03 2012 |
17642 |
417.46 |
Jul 27 2012 |
17291 |
417.46 |
Jul 06 2012 |
16909 |
417.46 |
Jun 22 2012 |
13493 |
395.1 |
Jun 15 2012 |
13944 |
395.1 |
Jun 08 2012 |
13822 |
395.1 |
Jun 01 2012 |
13671 |
395.1 |
May 25 2012 |
12792 |
395.1 |
May 18 2012 |
12970 |
395.1 |
May 11 2012 |
12956 |
395.1 |
May 04 2012 |
12655 |
395.1 |
Apr 27 2012 |
12371 |
395.1 |
Apr 13 2012 |
11541 |
395.1 |
Apr 06 2012 |
11262 |
395.1 |
Mar 27 2012 |
11086 |
395.1 |