| Apr 16 2014 |
10733 |
394.87 |
| Apr 16 2014 |
16172 |
394.87 |
| Apr 09 2014 |
11135 |
394.87 |
| Apr 09 2014 |
16459 |
394.87 |
| Apr 02 2014 |
11157 |
394.87 |
| Apr 02 2014 |
16138 |
394.87 |
| Mar 26 2014 |
12117 |
397.58 |
| Mar 26 2014 |
10959 |
394.87 |
| Mar 26 2014 |
16255 |
395.78 |
| Mar 19 2014 |
12184 |
397.58 |
| Mar 19 2014 |
10937 |
394.87 |
| Mar 19 2014 |
16256 |
395.78 |
| Mar 12 2014 |
12180 |
397.58 |
| Mar 12 2014 |
10931 |
394.87 |
| Mar 12 2014 |
16266 |
395.78 |
| Mar 05 2014 |
10781 |
394.87 |
| Mar 05 2014 |
11287 |
388.51 |
| Mar 05 2014 |
15636 |
391.69 |
| Feb 26 2014 |
11307 |
388.51 |
| Feb 26 2014 |
10756 |
394.87 |
| Feb 26 2014 |
15643 |
391.69 |
| Feb 19 2014 |
11330 |
388.51 |
| Feb 19 2014 |
10806 |
394.87 |
| Feb 19 2014 |
15684 |
391.69 |
| Feb 12 2014 |
10797 |
394.87 |
| Feb 12 2014 |
11199 |
387.01 |
| Feb 12 2014 |
15453 |
390.15 |
| Feb 05 2014 |
11295 |
387.01 |
| Feb 05 2014 |
10834 |
394.87 |
| Feb 05 2014 |
15522 |
390.15 |
| Jan 29 2014 |
11275 |
386.09 |
| Jan 29 2014 |
10788 |
394.87 |
| Jan 29 2014 |
15027 |
386.48 |
| Jan 22 2014 |
11355 |
387.11 |
| Jan 22 2014 |
10742 |
394.87 |
| Jan 22 2014 |
14822 |
385.2 |
| Jan 15 2014 |
11395 |
387.11 |
| Jan 15 2014 |
9936 |
386.7 |
| Jan 15 2014 |
14336 |
381.03 |
| Jan 08 2014 |
11415 |
387.11 |
| Jan 08 2014 |
9890 |
386.7 |
| Jan 08 2014 |
14307 |
381.03 |
| Jan 01 2014 |
11417 |
387.11 |
| Jan 01 2014 |
9890 |
386.7 |
| Jan 01 2014 |
14307 |
381.03 |
| Dec 25 2013 |
9890 |
386.7 |
| Dec 25 2013 |
11417 |
387.11 |
| Dec 25 2013 |
14307 |
381.03 |
| Dec 18 2013 |
11417 |
387.11 |
| Dec 18 2013 |
9890 |
386.7 |
| Dec 18 2013 |
14307 |
381.03 |
| Dec 11 2013 |
11417 |
387.11 |
| Dec 11 2013 |
9891 |
386.7 |
| Dec 11 2013 |
14308 |
381.03 |
| Dec 04 2013 |
9892 |
386.7 |
| Dec 04 2013 |
11417 |
387.11 |
| Dec 04 2013 |
14309 |
381.03 |
| Nov 27 2013 |
9892 |
386.7 |
| Nov 27 2013 |
11417 |
387.11 |
| Nov 27 2013 |
14309 |
381.03 |
| Nov 20 2013 |
11417 |
387.11 |
| Nov 20 2013 |
9892 |
386.7 |
| Nov 20 2013 |
14310 |
381.03 |
| Nov 13 2013 |
9892 |
386.7 |
| Nov 13 2013 |
11417 |
387.11 |
| Nov 13 2013 |
14310 |
381.03 |
| Nov 06 2013 |
9892 |
386.7 |
| Nov 06 2013 |
11417 |
387.11 |
| Nov 06 2013 |
14310 |
381.03 |
| Oct 30 2013 |
11416 |
387.11 |
| Oct 30 2013 |
9892 |
386.7 |
| Oct 30 2013 |
14309 |
381.03 |
| Oct 23 2013 |
11416 |
387.11 |
| Oct 23 2013 |
9887 |
386.7 |
| Oct 23 2013 |
14308 |
381.03 |
| Oct 16 2013 |
9922 |
386.7 |
| Oct 16 2013 |
11400 |
387.11 |
| Oct 16 2013 |
14312 |
381.03 |
| Oct 09 2013 |
11399 |
387.11 |
| Oct 09 2013 |
9834 |
386.7 |
| Oct 09 2013 |
14240 |
381.03 |
| Oct 02 2013 |
11385 |
387.11 |
| Oct 02 2013 |
9848 |
386.7 |
| Oct 02 2013 |
14251 |
381.03 |
| Sep 25 2013 |
11318 |
387.11 |
| Sep 25 2013 |
10363 |
392.51 |
| Sep 25 2013 |
14215 |
381.03 |
| Sep 18 2013 |
10289 |
392.51 |
| Sep 18 2013 |
11277 |
387.11 |
| Sep 18 2013 |
14091 |
381.03 |
| Sep 11 2013 |
11230 |
387.11 |
| Sep 11 2013 |
10285 |
392.51 |
| Sep 11 2013 |
14025 |
381.03 |
| Sep 04 2013 |
11247 |
387.11 |
| Sep 04 2013 |
10409 |
392.51 |
| Sep 04 2013 |
14109 |
381.03 |
| Aug 28 2013 |
11951 |
408.5 |
| Aug 28 2013 |
11242 |
387.11 |
| Aug 28 2013 |
14078 |
381.03 |
| Aug 21 2013 |
11307 |
387.11 |
| Aug 21 2013 |
10381 |
391.82 |
| Aug 21 2013 |
14159 |
381.03 |
| Aug 14 2013 |
11346 |
387.11 |
| Aug 14 2013 |
10431 |
391.82 |
| Aug 14 2013 |
13918 |
381.03 |
| Aug 07 2013 |
11520 |
387.11 |
| Aug 07 2013 |
10450 |
391.82 |
| Aug 07 2013 |
14047 |
381.03 |
| Jul 31 2013 |
11614 |
387.11 |
| Jul 31 2013 |
10610 |
391.82 |
| Jul 31 2013 |
14161 |
381.03 |
| Jul 24 2013 |
11722 |
387.11 |
| Jul 24 2013 |
10539 |
391.82 |
| Jul 24 2013 |
14234 |
381.03 |
| Jul 17 2013 |
11778 |
387.11 |
| Jul 17 2013 |
10562 |
391.82 |
| Jul 17 2013 |
14264 |
381.03 |
| Jul 10 2013 |
10603 |
391.82 |
| Jul 10 2013 |
11922 |
387.11 |
| Jul 10 2013 |
14435 |
381.03 |
| Jul 03 2013 |
12050 |
387.11 |
| Jul 03 2013 |
10610 |
391.82 |
| Jul 03 2013 |
14410 |
381.03 |
| Jun 26 2013 |
12287 |
387.11 |
| Jun 26 2013 |
10591 |
391.82 |
| Jun 26 2013 |
14585 |
381.03 |
| Jun 19 2013 |
10741 |
391.82 |
| Jun 19 2013 |
12456 |
387.11 |
| Jun 19 2013 |
14564 |
381.03 |
| Jun 12 2013 |
10812 |
391.82 |
| Jun 12 2013 |
12504 |
387.11 |
| Jun 12 2013 |
14768 |
381.03 |
| Jun 05 2013 |
12357 |
387.11 |
| Jun 05 2013 |
10729 |
391.82 |
| Jun 05 2013 |
14652 |
381.03 |
| May 29 2013 |
10631 |
391.82 |
| May 29 2013 |
12420 |
387.11 |
| May 29 2013 |
14668 |
381.03 |
| May 22 2013 |
10866 |
391.82 |
| May 22 2013 |
12602 |
387.11 |
| May 22 2013 |
14966 |
381.03 |
| May 15 2013 |
12659 |
387.11 |
| May 15 2013 |
10884 |
391.82 |
| May 15 2013 |
14980 |
381.03 |
| May 08 2013 |
12600 |
387.11 |
| May 08 2013 |
10881 |
391.82 |
| May 08 2013 |
14904 |
381.03 |
| May 01 2013 |
11129 |
391.82 |
| May 01 2013 |
12734 |
387.11 |
| May 01 2013 |
15066 |
381.03 |
| Apr 24 2013 |
12715 |
387.11 |
| Apr 24 2013 |
12827 |
411.62 |
| Apr 24 2013 |
15056 |
381.24 |
| Apr 17 2013 |
12745 |
387.11 |
| Apr 17 2013 |
11618 |
399.25 |
| Apr 17 2013 |
15145 |
381.24 |
| Apr 10 2013 |
12591 |
387.11 |
| Apr 10 2013 |
11578 |
399.25 |
| Apr 10 2013 |
15094 |
381.24 |
| Apr 03 2013 |
11572 |
399.25 |
| Apr 03 2013 |
12546 |
387.11 |
| Apr 03 2013 |
15060 |
381.24 |
| Mar 27 2013 |
12278 |
384.5 |
| Mar 27 2013 |
11855 |
399.25 |
| Mar 27 2013 |
15162 |
381.24 |
| Mar 20 2013 |
12093 |
384.5 |
| Mar 20 2013 |
11816 |
399.25 |
| Mar 20 2013 |
15098 |
381.24 |
| Mar 13 2013 |
9837 |
411.62 |
| Mar 13 2013 |
15101 |
381.24 |
| Oct 19 2012 |
13838 |
427.33 |
| Oct 19 2012 |
21977 |
437.02 |
| Sep 23 2012 |
14224 |
432.84 |
| Sep 23 2012 |
22904 |
443.78 |
| Aug 31 2012 |
12719 |
422.93 |
| Aug 31 2012 |
20942 |
434.59 |
| Aug 24 2012 |
13608 |
434.22 |
| Aug 24 2012 |
22458 |
445.98 |
| Aug 10 2012 |
13937 |
443.2 |
| Aug 10 2012 |
23309 |
455.88 |
| Aug 03 2012 |
13663 |
443.2 |
| Aug 03 2012 |
23012 |
455.88 |
| Jul 27 2012 |
13510 |
443.2 |
| Jul 27 2012 |
22541 |
455.88 |
| Jul 06 2012 |
12964 |
443.2 |
| Jul 06 2012 |
21896 |
455.88 |
| Jun 22 2012 |
12740 |
443.2 |
| Jun 22 2012 |
20993 |
455.88 |
| Jun 15 2012 |
12577 |
443.2 |
| Jun 15 2012 |
21372 |
455.88 |
| Jun 08 2012 |
12325 |
443.2 |
| Jun 08 2012 |
21186 |
455.88 |
| Jun 01 2012 |
12300 |
443.2 |
| Jun 01 2012 |
20910 |
455.88 |
| May 25 2012 |
9352 |
410.63 |
| May 25 2012 |
18463 |
445.94 |
| May 18 2012 |
9452 |
410.63 |
| May 18 2012 |
18682 |
445.94 |
| May 11 2012 |
9229 |
410.63 |
| May 11 2012 |
18600 |
445.94 |
| May 04 2012 |
8530 |
410.63 |
| May 04 2012 |
18150 |
445.94 |
| Apr 27 2012 |
7576 |
410.63 |
| Apr 27 2012 |
17600 |
445.94 |
| Apr 13 2012 |
19312 |
481.25 |
| Apr 06 2012 |
18800 |
481.25 |
| Mar 27 2012 |
18454 |
481.25 |
