| May 21 2014 |
10211 |
386.25 |
| May 21 2014 |
14548 |
386.25 |
| May 14 2014 |
10294 |
386.25 |
| May 14 2014 |
14609 |
386.25 |
| May 07 2014 |
10145 |
386.25 |
| May 07 2014 |
14398 |
386.25 |
| Apr 30 2014 |
10474 |
386 |
| Apr 30 2014 |
14790 |
386 |
| Apr 23 2014 |
18637 |
466.52 |
| Apr 23 2014 |
10569 |
386 |
| Apr 23 2014 |
17892 |
406.13 |
| Apr 16 2014 |
10506 |
386 |
| Apr 16 2014 |
17089 |
452.79 |
| Apr 16 2014 |
18751 |
412.72 |
| Apr 09 2014 |
10914 |
389.06 |
| Apr 09 2014 |
17696 |
452.79 |
| Apr 09 2014 |
17069 |
399.06 |
| Apr 02 2014 |
17754 |
452.79 |
| Apr 02 2014 |
11005 |
389.06 |
| Apr 02 2014 |
16714 |
399.06 |
| Mar 26 2014 |
11248 |
389.06 |
| Mar 26 2014 |
17395 |
452.79 |
| Mar 26 2014 |
16702 |
399.06 |
| Mar 19 2014 |
11311 |
389.06 |
| Mar 19 2014 |
17293 |
452.79 |
| Mar 19 2014 |
16698 |
399.06 |
| Mar 12 2014 |
11326 |
389.06 |
| Mar 12 2014 |
17317 |
452.79 |
| Mar 12 2014 |
16719 |
399.06 |
| Mar 05 2014 |
17025 |
452.79 |
| Mar 05 2014 |
11351 |
389.06 |
| Mar 05 2014 |
16623 |
399.06 |
| Feb 26 2014 |
11366 |
389.06 |
| Feb 26 2014 |
16949 |
452.79 |
| Feb 26 2014 |
16660 |
399.06 |
| Feb 19 2014 |
11389 |
389.06 |
| Feb 19 2014 |
16879 |
450.76 |
| Feb 19 2014 |
16678 |
399.06 |
| Feb 12 2014 |
17896 |
461.05 |
| Feb 12 2014 |
12203 |
397.03 |
| Feb 12 2014 |
16393 |
397.03 |
| Feb 05 2014 |
10876 |
382.65 |
| Feb 05 2014 |
17936 |
461.05 |
| Feb 05 2014 |
16467 |
397.03 |
| Jan 29 2014 |
10957 |
382.65 |
| Jan 29 2014 |
17837 |
461.05 |
| Jan 29 2014 |
16478 |
397.03 |
| Jan 22 2014 |
10940 |
382.65 |
| Jan 22 2014 |
17758 |
461.05 |
| Jan 22 2014 |
16430 |
397.03 |
| Jan 15 2014 |
10980 |
382.65 |
| Jan 15 2014 |
17773 |
461.05 |
| Jan 15 2014 |
16460 |
397.03 |
| Jan 08 2014 |
10994 |
382.65 |
| Jan 08 2014 |
17646 |
461.05 |
| Jan 08 2014 |
16423 |
397.03 |
| Jan 01 2014 |
10993 |
382.65 |
| Jan 01 2014 |
17646 |
461.05 |
| Jan 01 2014 |
16423 |
397.03 |
| Dec 25 2013 |
17646 |
461.05 |
| Dec 25 2013 |
10993 |
382.65 |
| Dec 25 2013 |
16426 |
397.03 |
| Dec 18 2013 |
10993 |
382.65 |
| Dec 18 2013 |
17646 |
461.05 |
| Dec 18 2013 |
16426 |
397.03 |
| Dec 11 2013 |
10993 |
382.65 |
| Dec 11 2013 |
17647 |
461.05 |
| Dec 11 2013 |
16427 |
397.03 |
| Dec 04 2013 |
17648 |
461.05 |
| Dec 04 2013 |
10993 |
382.65 |
| Dec 04 2013 |
16428 |
397.03 |
| Nov 27 2013 |
17648 |
461.05 |
| Nov 27 2013 |
10993 |
382.65 |
| Nov 27 2013 |
16428 |
397.03 |
| Nov 20 2013 |
10993 |
382.65 |
| Nov 20 2013 |
17648 |
461.05 |
| Nov 20 2013 |
16429 |
397.03 |
| Nov 13 2013 |
17649 |
461.05 |
| Nov 13 2013 |
10993 |
382.65 |
| Nov 13 2013 |
16429 |
397.03 |
| Nov 06 2013 |
17649 |
461.05 |
| Nov 06 2013 |
10993 |
382.65 |
| Nov 06 2013 |
16429 |
397.03 |
| Oct 30 2013 |
10992 |
382.65 |
| Oct 30 2013 |
17649 |
461.05 |
| Oct 30 2013 |
16428 |
397.03 |
| Oct 23 2013 |
10993 |
382.65 |
| Oct 23 2013 |
17643 |
461.05 |
| Oct 23 2013 |
16426 |
397.03 |
| Oct 16 2013 |
17662 |
461.05 |
| Oct 16 2013 |
10972 |
382.65 |
| Oct 16 2013 |
16425 |
397.03 |
| Oct 09 2013 |
10970 |
382.65 |
| Oct 09 2013 |
17449 |
461.05 |
| Oct 09 2013 |
16337 |
397.03 |
| Oct 02 2013 |
10959 |
382.65 |
| Oct 02 2013 |
17489 |
461.05 |
| Oct 02 2013 |
16354 |
397.03 |
| Sep 25 2013 |
10893 |
382.65 |
| Sep 25 2013 |
17471 |
461.05 |
| Sep 25 2013 |
16303 |
397.03 |
| Sep 18 2013 |
17310 |
461.05 |
| Sep 18 2013 |
10858 |
382.65 |
| Sep 18 2013 |
16177 |
397.03 |
| Sep 11 2013 |
10817 |
382.65 |
| Sep 11 2013 |
17282 |
461.05 |
| Sep 11 2013 |
16061 |
397.03 |
| Sep 04 2013 |
10833 |
382.65 |
| Sep 04 2013 |
17461 |
461.05 |
| Sep 04 2013 |
16185 |
397.03 |
| Aug 28 2013 |
17388 |
461.05 |
| Aug 28 2013 |
10812 |
382.65 |
| Aug 28 2013 |
16166 |
397.03 |
| Aug 21 2013 |
10875 |
382.65 |
| Aug 21 2013 |
17496 |
461.05 |
| Aug 21 2013 |
16248 |
397.03 |
| Aug 14 2013 |
10929 |
382.65 |
| Aug 14 2013 |
17518 |
461.05 |
| Aug 14 2013 |
16005 |
397.03 |
| Aug 07 2013 |
11089 |
382.65 |
| Aug 07 2013 |
17510 |
461.05 |
| Aug 07 2013 |
16183 |
397.03 |
| Jul 31 2013 |
11182 |
382.65 |
| Jul 31 2013 |
17816 |
461.05 |
| Jul 31 2013 |
16366 |
397.03 |
| Jul 24 2013 |
10800 |
377.8 |
| Jul 24 2013 |
17721 |
461.05 |
| Jul 24 2013 |
16456 |
397.03 |
| Jul 17 2013 |
10853 |
377.8 |
| Jul 17 2013 |
17765 |
461.05 |
| Jul 17 2013 |
16479 |
397.03 |
| Jul 10 2013 |
17899 |
461.05 |
| Jul 10 2013 |
10970 |
377.8 |
| Jul 10 2013 |
16660 |
397.03 |
| Jul 03 2013 |
11084 |
377.8 |
| Jul 03 2013 |
17867 |
461.05 |
| Jul 03 2013 |
16661 |
397.03 |
| Jun 26 2013 |
11307 |
377.8 |
| Jun 26 2013 |
17809 |
461.05 |
| Jun 26 2013 |
16855 |
397.03 |
| Jun 19 2013 |
18000 |
461.05 |
| Jun 19 2013 |
11468 |
377.8 |
| Jun 19 2013 |
16799 |
397.03 |
| Jun 12 2013 |
18070 |
461.05 |
| Jun 12 2013 |
11539 |
377.8 |
| Jun 12 2013 |
17008 |
397.03 |
| Jun 05 2013 |
11393 |
377.8 |
| Jun 05 2013 |
17961 |
461.05 |
| Jun 05 2013 |
16886 |
397.03 |
| May 29 2013 |
17848 |
461.05 |
| May 29 2013 |
13199 |
394.83 |
| May 29 2013 |
17615 |
401.74 |
| May 22 2013 |
18151 |
461.05 |
| May 22 2013 |
13388 |
394.83 |
| May 22 2013 |
17935 |
401.74 |
| May 15 2013 |
13454 |
394.83 |
| May 15 2013 |
17967 |
459.22 |
| May 15 2013 |
16911 |
394.83 |
| May 08 2013 |
13399 |
394.83 |
| May 08 2013 |
17964 |
459.22 |
| May 08 2013 |
16863 |
394.83 |
| May 01 2013 |
18304 |
459.22 |
| May 01 2013 |
15112 |
409.85 |
| May 01 2013 |
18578 |
405.54 |
| Apr 24 2013 |
15091 |
409.85 |
| Apr 24 2013 |
18791 |
469.3 |
| Apr 24 2013 |
18665 |
407.07 |
| Apr 17 2013 |
15093 |
409.85 |
| Apr 17 2013 |
18905 |
469.3 |
| Apr 17 2013 |
18710 |
407.07 |
| Apr 10 2013 |
16328 |
423.87 |
| Apr 10 2013 |
18882 |
469.3 |
| Apr 10 2013 |
20411 |
419.55 |
| Apr 03 2013 |
18822 |
469.3 |
| Apr 03 2013 |
16217 |
423.87 |
| Apr 03 2013 |
20354 |
419.55 |
| Mar 27 2013 |
16212 |
423.87 |
| Mar 27 2013 |
19196 |
469.3 |
| Mar 27 2013 |
20441 |
419.55 |
| Mar 20 2013 |
15969 |
423.87 |
| Mar 20 2013 |
19093 |
469.3 |
| Mar 20 2013 |
20415 |
419.55 |
| Mar 13 2013 |
14193 |
469.3 |
| Mar 13 2013 |
20374 |
419.55 |
| Oct 19 2012 |
18527 |
468.19 |
| Oct 19 2012 |
21150 |
517.14 |
| Oct 19 2012 |
26890 |
468.19 |
| Sep 23 2012 |
20767 |
517.14 |
| Sep 23 2012 |
18366 |
468.19 |
| Sep 23 2012 |
26605 |
468.19 |
| Aug 31 2012 |
17852 |
468.19 |
| Aug 31 2012 |
19875 |
517.14 |
| Aug 31 2012 |
25980 |
468.19 |
| Aug 24 2012 |
19610 |
517.14 |
| Aug 24 2012 |
17593 |
468.19 |
| Aug 24 2012 |
25709 |
468.19 |
| Aug 10 2012 |
16934 |
468.19 |
| Aug 10 2012 |
18876 |
517.14 |
| Aug 10 2012 |
25011 |
468.19 |
| Aug 03 2012 |
18440 |
517.14 |
| Aug 03 2012 |
16645 |
468.19 |
| Aug 03 2012 |
24682 |
468.19 |
| Jul 27 2012 |
18180 |
517.14 |
| Jul 27 2012 |
16802 |
480.96 |
| Jul 27 2012 |
24381 |
469.99 |
| Jul 06 2012 |
16272 |
487.28 |
| Jul 06 2012 |
17332 |
517.14 |
| Jul 06 2012 |
23712 |
470.41 |
| Jun 22 2012 |
14793 |
487.28 |
| Jun 22 2012 |
17010 |
517.14 |
| Jun 22 2012 |
22772 |
470.41 |
| Jun 15 2012 |
14697 |
487.28 |
| Jun 15 2012 |
16800 |
517.14 |
| Jun 15 2012 |
23112 |
470.41 |
| Jun 08 2012 |
14638 |
487.28 |
| Jun 08 2012 |
16504 |
517.14 |
| Jun 08 2012 |
22885 |
470.41 |
| Jun 01 2012 |
12658 |
460.63 |
| Jun 01 2012 |
16448 |
517.14 |
| Jun 01 2012 |
20917 |
455.9 |
| May 25 2012 |
10445 |
460.63 |
| May 25 2012 |
15342 |
517.14 |
| May 25 2012 |
19556 |
455.9 |
| May 18 2012 |
10586 |
460.63 |
| May 18 2012 |
15377 |
517.14 |
| May 18 2012 |
19779 |
455.9 |
| May 11 2012 |
10459 |
460.63 |
| May 11 2012 |
14874 |
517.14 |
| May 11 2012 |
19682 |
455.9 |
| May 04 2012 |
12141 |
389.93 |
| Apr 27 2012 |
11878 |
389.93 |
| Apr 13 2012 |
11110 |
389.93 |
| Apr 06 2012 |
10842 |
389.93 |
| Mar 27 2012 |
10697 |
389.93 |
