| Jul 21 2017 |
29278 |
559.51 |
| Jul 14 2017 |
29419 |
559.51 |
| Jul 07 2017 |
29535 |
559.51 |
| Jun 30 2017 |
29622 |
559.51 |
| Jun 23 2017 |
29810 |
559.51 |
| Jun 16 2017 |
29797 |
559.51 |
| Jun 09 2017 |
29719 |
559.51 |
| Jun 02 2017 |
30115 |
559.51 |
| May 26 2017 |
30282 |
559.51 |
| May 19 2017 |
30693 |
559.51 |
| May 12 2017 |
30817 |
559.51 |
| May 05 2017 |
30746 |
559.51 |
| Apr 28 2017 |
30343 |
559.51 |
| Apr 21 2017 |
30664 |
559.51 |
| Apr 14 2017 |
30667 |
559.51 |
| Apr 07 2017 |
30380 |
559.51 |
| Mar 31 2017 |
13533 |
450 |
| Mar 31 2017 |
25067 |
504.76 |
| Mar 24 2017 |
13295 |
450 |
| Mar 24 2017 |
24645 |
504.76 |
| Mar 17 2017 |
13479 |
450 |
| Mar 17 2017 |
24831 |
504.76 |
| Mar 10 2017 |
13479 |
450 |
| Mar 10 2017 |
24896 |
504.76 |
| Mar 03 2017 |
13398 |
450 |
| Mar 03 2017 |
24783 |
504.76 |
| Feb 24 2017 |
13483 |
450 |
| Feb 24 2017 |
24812 |
504.76 |
| Feb 17 2017 |
13509 |
450 |
| Feb 17 2017 |
24756 |
504.76 |
| Feb 10 2017 |
13653 |
450 |
| Feb 10 2017 |
24865 |
504.76 |
| Feb 03 2017 |
13611 |
450 |
| Feb 03 2017 |
24812 |
504.76 |
| Jan 27 2017 |
13582 |
450 |
| Jan 27 2017 |
24815 |
504.76 |
| Jan 20 2017 |
13536 |
450 |
| Jan 20 2017 |
24759 |
504.76 |
| Jan 13 2017 |
13511 |
450 |
| Jan 13 2017 |
24727 |
504.76 |
| Jan 06 2017 |
13510 |
450 |
| Jan 06 2017 |
24729 |
504.76 |
| Dec 30 2016 |
13511 |
450 |
| Dec 30 2016 |
24741 |
504.76 |
| Dec 23 2016 |
13511 |
450 |
| Dec 23 2016 |
24741 |
504.76 |
| Dec 16 2016 |
13511 |
450 |
| Dec 16 2016 |
24736 |
504.76 |
| Dec 09 2016 |
13513 |
450 |
| Dec 09 2016 |
24739 |
504.76 |
| Dec 02 2016 |
13514 |
450 |
| Dec 02 2016 |
24739 |
504.76 |
| Nov 25 2016 |
13514 |
450 |
| Nov 25 2016 |
24736 |
504.76 |
| Nov 18 2016 |
13515 |
450 |
| Nov 18 2016 |
24736 |
504.76 |
| Nov 11 2016 |
13499 |
450 |
| Nov 11 2016 |
24713 |
504.76 |
| Nov 04 2016 |
13499 |
450 |
| Nov 04 2016 |
24713 |
504.76 |
| Oct 28 2016 |
13515 |
450 |
| Oct 28 2016 |
24727 |
504.76 |
| Oct 21 2016 |
13529 |
450 |
| Oct 21 2016 |
24744 |
504.76 |
| Oct 14 2016 |
13532 |
450 |
| Oct 14 2016 |
24708 |
504.76 |
| Oct 07 2016 |
13528 |
450 |
| Oct 07 2016 |
24735 |
504.76 |
| Sep 30 2016 |
13535 |
450 |
| Sep 30 2016 |
24769 |
504.76 |
| Sep 23 2016 |
13382 |
450 |
| Sep 23 2016 |
24603 |
504.76 |
| Sep 16 2016 |
13331 |
450 |
| Sep 16 2016 |
24625 |
504.76 |
| Sep 09 2016 |
13452 |
450 |
| Sep 09 2016 |
24691 |
504.76 |
| Sep 02 2016 |
13487 |
450 |
| Sep 02 2016 |
24835 |
504.76 |
| Aug 26 2016 |
13244 |
450 |
| Aug 26 2016 |
24648 |
504.76 |
| Aug 19 2016 |
13258 |
450 |
| Aug 19 2016 |
24671 |
504.76 |
| Aug 12 2016 |
13288 |
450 |
| Aug 12 2016 |
26778 |
504.76 |
| Aug 05 2016 |
13327 |
450 |
| Aug 05 2016 |
26911 |
504.76 |
| Jul 29 2016 |
13181 |
450 |
| Jul 29 2016 |
27118 |
504.76 |
| Jul 22 2016 |
13305 |
450 |
| Jul 22 2016 |
19748 |
450 |
| Jun 22 2016 |
13520 |
450 |
| Jun 22 2016 |
4873 |
383.49 |
| Jun 22 2016 |
15798 |
416.74 |
| Jun 15 2016 |
13710 |
450 |
| Jun 15 2016 |
5018 |
383.49 |
| Jun 15 2016 |
15976 |
416.74 |
| Jun 08 2016 |
5069 |
383.49 |
| Jun 08 2016 |
13744 |
450 |
| Jun 08 2016 |
16011 |
416.74 |
| Jun 01 2016 |
5238 |
383.49 |
| Jun 01 2016 |
13834 |
450 |
| Jun 01 2016 |
16285 |
416.74 |
| May 25 2016 |
5184 |
383.49 |
| May 25 2016 |
13813 |
450 |
| May 25 2016 |
16227 |
416.74 |
| May 18 2016 |
5202 |
383.49 |
| May 18 2016 |
13918 |
450 |
| May 18 2016 |
16350 |
416.74 |
| May 11 2016 |
13956 |
450 |
| May 11 2016 |
5127 |
383.49 |
| May 11 2016 |
16328 |
416.74 |
| May 04 2016 |
5155 |
383.49 |
| May 04 2016 |
13870 |
450 |
| May 04 2016 |
16264 |
416.74 |
| Apr 27 2016 |
5293 |
383.49 |
| Apr 27 2016 |
14134 |
450 |
| Apr 27 2016 |
16522 |
416.74 |
| Apr 20 2016 |
14068 |
450 |
| Apr 20 2016 |
5367 |
383.49 |
| Apr 20 2016 |
16552 |
416.74 |
| Apr 13 2016 |
5413 |
383.49 |
| Apr 13 2016 |
14412 |
450 |
| Apr 13 2016 |
16506 |
416.74 |
| Apr 06 2016 |
14780 |
450 |
| Apr 06 2016 |
5499 |
383.49 |
| Apr 06 2016 |
16680 |
416.74 |
| Mar 30 2016 |
5369 |
383.49 |
| Mar 30 2016 |
11667 |
383.49 |
| Mar 23 2016 |
5550 |
383.49 |
| Mar 23 2016 |
11789 |
383.49 |
| Mar 16 2016 |
5532 |
383.49 |
| Mar 16 2016 |
11719 |
383.49 |
| Mar 09 2016 |
5601 |
383.49 |
| Mar 09 2016 |
11782 |
383.49 |
| Mar 02 2016 |
5621 |
383.49 |
| Mar 02 2016 |
11735 |
383.49 |
| Feb 24 2016 |
5599 |
383.49 |
| Feb 24 2016 |
11718 |
383.49 |
| Feb 17 2016 |
5656 |
383.49 |
| Feb 17 2016 |
11838 |
383.49 |
| Feb 10 2016 |
5693 |
383.49 |
| Feb 10 2016 |
11853 |
383.49 |
| Feb 03 2016 |
5686 |
383.49 |
| Feb 03 2016 |
11867 |
383.49 |
| Jan 27 2016 |
5686 |
383.49 |
| Jan 27 2016 |
11870 |
383.49 |
| Jan 20 2016 |
5688 |
383.49 |
| Jan 20 2016 |
11880 |
383.49 |
| Jan 13 2016 |
5688 |
383.49 |
| Jan 13 2016 |
11890 |
383.49 |
| Jan 06 2016 |
5688 |
383.49 |
| Jan 06 2016 |
11896 |
383.49 |
| Dec 30 2015 |
5689 |
383.49 |
| Dec 30 2015 |
11896 |
383.49 |
| Dec 23 2015 |
5689 |
383.49 |
| Dec 23 2015 |
11897 |
383.49 |
| Dec 16 2015 |
5689 |
383.49 |
| Dec 16 2015 |
11897 |
383.49 |
| Dec 09 2015 |
5689 |
383.49 |
| Dec 09 2015 |
11901 |
383.49 |
| Dec 02 2015 |
5689 |
383.49 |
| Dec 02 2015 |
11902 |
383.49 |
| Nov 25 2015 |
5689 |
383.49 |
| Nov 25 2015 |
11903 |
383.49 |
| Nov 18 2015 |
5689 |
383.49 |
| Nov 18 2015 |
11903 |
383.49 |
| Nov 11 2015 |
5689 |
383.49 |
| Nov 11 2015 |
11905 |
383.49 |
| Nov 04 2015 |
5689 |
383.49 |
| Nov 04 2015 |
11905 |
383.49 |
| Oct 28 2015 |
5678 |
383.49 |
| Oct 28 2015 |
11892 |
383.49 |
| Oct 21 2015 |
5663 |
383.49 |
| Oct 21 2015 |
11885 |
383.49 |
| Oct 14 2015 |
5663 |
383.49 |
| Oct 14 2015 |
11888 |
383.49 |
| Oct 07 2015 |
5664 |
383.49 |
| Oct 07 2015 |
11889 |
383.49 |
| Sep 30 2015 |
5676 |
383.49 |
| Sep 30 2015 |
11899 |
383.49 |
| Sep 23 2015 |
5686 |
383.49 |
| Sep 23 2015 |
11941 |
383.49 |
| Sep 16 2015 |
5674 |
383.49 |
| Sep 16 2015 |
11908 |
383.49 |
| Sep 09 2015 |
5646 |
383.49 |
| Sep 09 2015 |
11899 |
383.49 |
| Sep 02 2015 |
5571 |
383.49 |
| Sep 02 2015 |
11876 |
383.49 |
| Aug 26 2015 |
5727 |
383.49 |
| Aug 26 2015 |
12005 |
383.49 |
| Aug 19 2015 |
5679 |
383.49 |
| Aug 19 2015 |
12159 |
383.49 |
| Aug 12 2015 |
5717 |
383.49 |
| Aug 12 2015 |
12209 |
383.49 |
| Jun 17 2015 |
7668 |
417.31 |
| Jun 17 2015 |
17878 |
417.31 |
| Jun 10 2015 |
7687 |
417.31 |
| Jun 10 2015 |
17847 |
417.31 |
| Jun 03 2015 |
7637 |
417.31 |
| Jun 03 2015 |
18002 |
417.31 |
| May 27 2015 |
7543 |
417.31 |
| May 27 2015 |
17824 |
417.31 |
| May 20 2015 |
7525 |
417.31 |
| May 20 2015 |
17876 |
417.31 |
| May 13 2015 |
7546 |
417.31 |
| May 13 2015 |
17958 |
417.31 |
| May 06 2015 |
7107 |
417.31 |
| May 06 2015 |
17599 |
417.31 |
| Apr 29 2015 |
7361 |
417.31 |
| Apr 29 2015 |
17873 |
417.31 |
| Apr 22 2015 |
7489 |
417.31 |
| Apr 22 2015 |
17936 |
417.31 |
| Apr 15 2015 |
7405 |
417.31 |
| Apr 15 2015 |
17894 |
417.31 |
| Apr 08 2015 |
7418 |
417.31 |
| Apr 08 2015 |
17977 |
417.31 |
| Apr 01 2015 |
7378 |
417.31 |
| Apr 01 2015 |
18302 |
417.31 |
| Mar 25 2015 |
7331 |
417.31 |
| Mar 25 2015 |
17759 |
417.31 |
| Mar 18 2015 |
7040 |
417.31 |
| Mar 18 2015 |
17341 |
417.31 |
| Mar 11 2015 |
7303 |
417.31 |
| Mar 11 2015 |
17851 |
417.31 |
| Mar 04 2015 |
7424 |
417.31 |
| Mar 04 2015 |
18042 |
417.31 |
| Feb 25 2015 |
7350 |
417.31 |
| Feb 25 2015 |
18025 |
417.31 |
| Feb 18 2015 |
7401 |
417.31 |
| Feb 18 2015 |
18063 |
417.31 |
| Feb 11 2015 |
7450 |
417.31 |
| Feb 11 2015 |
18087 |
417.31 |
| Feb 04 2015 |
7458 |
417.31 |
| Feb 04 2015 |
18121 |
417.31 |
| Jan 28 2015 |
7458 |
417.31 |
| Jan 28 2015 |
18122 |
417.31 |
| Jan 21 2015 |
7463 |
417.31 |
| Jan 21 2015 |
18131 |
417.31 |
| Jan 14 2015 |
7463 |
417.31 |
| Jan 14 2015 |
18149 |
417.31 |
| Jan 07 2015 |
7463 |
417.31 |
| Jan 07 2015 |
18133 |
417.31 |
| Dec 31 2014 |
7478 |
417.31 |
| Dec 31 2014 |
18139 |
417.31 |
| Dec 24 2014 |
7478 |
417.31 |
| Dec 24 2014 |
18139 |
417.31 |
| Dec 17 2014 |
7478 |
417.31 |
| Dec 17 2014 |
18134 |
417.31 |
| Dec 10 2014 |
7478 |
417.31 |
| Dec 10 2014 |
18134 |
417.31 |
| Dec 03 2014 |
7479 |
417.31 |
| Dec 03 2014 |
18135 |
417.31 |
| Nov 26 2014 |
7479 |
417.31 |
| Nov 26 2014 |
18135 |
417.31 |
| Nov 19 2014 |
7477 |
417.31 |
| Nov 19 2014 |
18134 |
417.31 |
| Nov 12 2014 |
7477 |
417.31 |
| Nov 12 2014 |
18135 |
417.31 |
| Nov 05 2014 |
7477 |
417.31 |
| Nov 05 2014 |
18135 |
417.31 |
| Oct 29 2014 |
7477 |
417.31 |
| Oct 29 2014 |
18133 |
417.31 |
| Oct 22 2014 |
7463 |
417.31 |
| Oct 22 2014 |
18156 |
417.31 |
| Oct 15 2014 |
7457 |
417.31 |
| Oct 15 2014 |
18107 |
417.31 |
| Oct 08 2014 |
7453 |
417.31 |
| Oct 08 2014 |
18093 |
417.31 |
| Oct 01 2014 |
9747 |
465.47 |
| Oct 01 2014 |
25149 |
465.47 |
| Sep 24 2014 |
9717 |
465.47 |
| Sep 24 2014 |
25175 |
465.47 |
| Sep 17 2014 |
9665 |
465.47 |
| Sep 17 2014 |
25121 |
465.47 |
| Sep 10 2014 |
9694 |
465.47 |
| Sep 10 2014 |
25142 |
465.47 |
| Sep 03 2014 |
9705 |
465.47 |
| Sep 03 2014 |
25215 |
465.47 |
| Aug 27 2014 |
9550 |
465.47 |
| Aug 27 2014 |
25257 |
465.47 |
| Aug 20 2014 |
18025 |
470.4 |
| Aug 20 2014 |
9529 |
465.47 |
| Aug 20 2014 |
25521 |
467.11 |
| Aug 13 2014 |
8888 |
451.44 |
| Aug 13 2014 |
17970 |
470.4 |
| Aug 13 2014 |
24029 |
456.18 |
| Aug 06 2014 |
8851 |
451.44 |
| Aug 06 2014 |
18148 |
470.4 |
| Aug 06 2014 |
24148 |
456.18 |
| Jul 30 2014 |
18195 |
470.4 |
| Jul 30 2014 |
8979 |
451.44 |
| Jul 30 2014 |
24314 |
456.18 |
| Jul 23 2014 |
8773 |
451.44 |
| Jul 23 2014 |
18000 |
470.4 |
| Jul 23 2014 |
24095 |
456.18 |
| Jul 16 2014 |
8888 |
451.44 |
| Jul 16 2014 |
18174 |
470.4 |
| Jul 16 2014 |
24070 |
456.18 |
| Jul 09 2014 |
8699 |
451.44 |
| Jul 09 2014 |
18275 |
470.4 |
| Jul 09 2014 |
24091 |
456.18 |
| Jul 02 2014 |
8930 |
451.44 |
| Jul 02 2014 |
18364 |
470.4 |
| Jul 02 2014 |
24308 |
456.18 |
| Jun 25 2014 |
8757 |
451.44 |
| Jun 25 2014 |
18481 |
470.4 |
| Jun 25 2014 |
24441 |
456.18 |
| Jun 18 2014 |
5816 |
389.12 |
| Jun 18 2014 |
3431 |
303.18 |
| Jun 18 2014 |
6704 |
359.13 |
| Jun 18 2014 |
7959 |
334.15 |
| Jun 11 2014 |
6043 |
350.37 |
| Jun 11 2014 |
6089 |
389.12 |
| Jun 11 2014 |
3327 |
300.66 |
| Jun 11 2014 |
7463 |
328.45 |
| Jun 04 2014 |
6145 |
389.12 |
| Jun 04 2014 |
3277 |
298.05 |
| Jun 04 2014 |
6105 |
350.37 |
| Jun 04 2014 |
5914 |
310.62 |
| May 28 2014 |
3352 |
298.75 |
| May 28 2014 |
6194 |
389.12 |
| May 28 2014 |
6171 |
351.13 |
| May 28 2014 |
5568 |
306.44 |
| May 21 2014 |
6746 |
357.94 |
| May 21 2014 |
3104 |
292.94 |
| May 21 2014 |
6966 |
405 |
| May 21 2014 |
7459 |
326.75 |
| May 14 2014 |
6796 |
357.94 |
| May 14 2014 |
3130 |
292.74 |
| May 14 2014 |
7100 |
405 |
| May 14 2014 |
7473 |
326.56 |
| May 07 2014 |
3774 |
303.72 |
| May 07 2014 |
6729 |
405 |
| May 07 2014 |
6268 |
353.19 |
| May 07 2014 |
7954 |
332.17 |
| Apr 30 2014 |
7397 |
363.44 |
| Apr 30 2014 |
3953 |
303.72 |
| Apr 30 2014 |
8231 |
428.11 |
| Apr 30 2014 |
8535 |
335.44 |
| Apr 23 2014 |
7603 |
363.37 |
| Apr 23 2014 |
4755 |
315.55 |
| Apr 23 2014 |
8497 |
428.11 |
| Apr 23 2014 |
10180 |
349.26 |
| Apr 16 2014 |
8360 |
428.11 |
| Apr 16 2014 |
4754 |
315.55 |
| Apr 16 2014 |
5710 |
340.36 |
| Apr 16 2014 |
9797 |
346.18 |
| Apr 09 2014 |
4790 |
315.55 |
| Apr 09 2014 |
8387 |
428.11 |
| Apr 09 2014 |
5891 |
340.36 |
| Apr 09 2014 |
9953 |
346.18 |
| Apr 02 2014 |
5353 |
332.2 |
| Apr 02 2014 |
4840 |
315.55 |
| Apr 02 2014 |
10085 |
468.51 |
| Apr 02 2014 |
6291 |
310.74 |
| Mar 26 2014 |
10075 |
468.51 |
| Mar 26 2014 |
4979 |
315.55 |
| Mar 26 2014 |
5305 |
332.2 |
| Mar 26 2014 |
6337 |
310.74 |
| Mar 19 2014 |
10166 |
468.51 |
| Mar 19 2014 |
5035 |
315.55 |
| Mar 19 2014 |
5466 |
334.52 |
| Mar 19 2014 |
6517 |
312.09 |
| Mar 12 2014 |
5059 |
315.55 |
| Mar 12 2014 |
10153 |
468.51 |
| Mar 12 2014 |
5490 |
334.52 |
| Mar 12 2014 |
6556 |
312.09 |
| Mar 05 2014 |
5459 |
334.52 |
| Mar 05 2014 |
8893 |
363.13 |
| Mar 05 2014 |
10061 |
468.51 |
| Mar 05 2014 |
11818 |
362.61 |
| Feb 26 2014 |
8552 |
359.32 |
| Feb 26 2014 |
10141 |
468.51 |
| Feb 26 2014 |
5475 |
334.52 |
| Feb 26 2014 |
11001 |
355.56 |
| Feb 19 2014 |
10212 |
468.51 |
| Feb 19 2014 |
8590 |
359.32 |
| Feb 19 2014 |
5537 |
334.52 |
| Feb 19 2014 |
11046 |
355.56 |
| Feb 12 2014 |
5526 |
334.52 |
| Feb 12 2014 |
8604 |
359.32 |
| Feb 12 2014 |
10321 |
468.51 |
| Feb 12 2014 |
11057 |
355.56 |
| Feb 05 2014 |
10287 |
468.51 |
| Feb 05 2014 |
8696 |
359.32 |
| Feb 05 2014 |
5564 |
334.52 |
| Feb 05 2014 |
11127 |
355.56 |
| Jan 29 2014 |
8761 |
359.32 |
| Jan 29 2014 |
10287 |
468.51 |
| Jan 29 2014 |
6069 |
341.97 |
| Jan 29 2014 |
9886 |
344.36 |
| Jan 22 2014 |
10306 |
468.51 |
| Jan 22 2014 |
9274 |
365.16 |
| Jan 22 2014 |
6059 |
341.97 |
| Jan 22 2014 |
9522 |
341.16 |
| Jan 15 2014 |
10306 |
468.51 |
| Jan 15 2014 |
9301 |
365.16 |
| Jan 15 2014 |
6059 |
341.97 |
| Jan 15 2014 |
9550 |
341.16 |
| Jan 08 2014 |
9317 |
365.16 |
| Jan 08 2014 |
10306 |
468.51 |
| Jan 08 2014 |
6055 |
341.97 |
| Jan 08 2014 |
9555 |
341.16 |
| Jan 01 2014 |
9318 |
365.16 |
| Jan 01 2014 |
10306 |
468.51 |
| Jan 01 2014 |
6055 |
341.97 |
| Jan 01 2014 |
9555 |
341.16 |
| Dec 25 2013 |
6055 |
341.97 |
| Dec 25 2013 |
10344 |
468.51 |
| Dec 25 2013 |
9318 |
365.16 |
| Dec 25 2013 |
9556 |
341.16 |
| Dec 18 2013 |
10344 |
468.51 |
| Dec 18 2013 |
9318 |
365.16 |
| Dec 18 2013 |
6055 |
341.97 |
| Dec 18 2013 |
9556 |
341.16 |
| Dec 11 2013 |
10345 |
468.51 |
| Dec 11 2013 |
9318 |
365.16 |
| Dec 11 2013 |
6055 |
341.97 |
| Dec 11 2013 |
9556 |
341.16 |
| Dec 04 2013 |
6056 |
341.97 |
| Dec 04 2013 |
9318 |
365.16 |
| Dec 04 2013 |
10345 |
468.51 |
| Dec 04 2013 |
9557 |
341.16 |
| Nov 27 2013 |
6056 |
341.97 |
| Nov 27 2013 |
9318 |
365.16 |
| Nov 27 2013 |
10345 |
468.51 |
| Nov 27 2013 |
9557 |
341.16 |
| Nov 20 2013 |
9318 |
365.16 |
| Nov 20 2013 |
10346 |
468.51 |
| Nov 20 2013 |
6056 |
341.97 |
| Nov 20 2013 |
9558 |
341.16 |
| Nov 13 2013 |
6056 |
341.97 |
| Nov 13 2013 |
9318 |
365.16 |
| Nov 13 2013 |
10346 |
468.51 |
| Nov 13 2013 |
9558 |
341.16 |
| Nov 06 2013 |
6056 |
341.97 |
| Nov 06 2013 |
10346 |
468.51 |
| Nov 06 2013 |
9318 |
365.16 |
| Nov 06 2013 |
9558 |
341.16 |
| Oct 30 2013 |
10346 |
468.51 |
| Oct 30 2013 |
9317 |
365.16 |
| Oct 30 2013 |
6056 |
341.97 |
| Oct 30 2013 |
9558 |
341.16 |
| Oct 23 2013 |
9317 |
365.16 |
| Oct 23 2013 |
10346 |
468.51 |
| Oct 23 2013 |
6414 |
346.99 |
| Oct 23 2013 |
9869 |
344.13 |
| Oct 16 2013 |
6432 |
346.99 |
| Oct 16 2013 |
9299 |
365.16 |
| Oct 16 2013 |
10276 |
468.51 |
| Oct 16 2013 |
9878 |
344.13 |
| Oct 09 2013 |
8052 |
423.39 |
| Oct 09 2013 |
9293 |
365.16 |
| Oct 09 2013 |
6397 |
346.99 |
| Oct 09 2013 |
9854 |
344.13 |
| Oct 02 2013 |
9285 |
365.16 |
| Oct 02 2013 |
8121 |
423.39 |
| Oct 02 2013 |
6400 |
346.99 |
| Oct 02 2013 |
9850 |
344.13 |
| Sep 25 2013 |
9232 |
365.16 |
| Sep 25 2013 |
8094 |
423.39 |
| Sep 25 2013 |
6376 |
346.99 |
| Sep 25 2013 |
9812 |
344.13 |
| Sep 18 2013 |
6316 |
346.99 |
| Sep 18 2013 |
9888 |
372.34 |
| Sep 18 2013 |
8039 |
423.39 |
| Sep 18 2013 |
9866 |
344.95 |
| Sep 11 2013 |
7944 |
423.39 |
| Sep 11 2013 |
9859 |
372.34 |
| Sep 11 2013 |
6338 |
347.15 |
| Sep 11 2013 |
9833 |
345.1 |
| Sep 04 2013 |
9880 |
372.34 |
| Sep 04 2013 |
8022 |
423.39 |
| Sep 04 2013 |
6400 |
347.15 |
| Sep 04 2013 |
9862 |
345.1 |
| Aug 28 2013 |
6419 |
347.15 |
| Aug 28 2013 |
9876 |
372.34 |
| Aug 28 2013 |
9882 |
345.1 |
| Aug 21 2013 |
9942 |
372.34 |
| Aug 21 2013 |
6458 |
347.15 |
| Aug 21 2013 |
9939 |
345.1 |
| Aug 14 2013 |
9981 |
372.34 |
| Aug 14 2013 |
6485 |
347.15 |
| Aug 14 2013 |
9697 |
345.1 |
| Aug 07 2013 |
10132 |
372.34 |
| Aug 07 2013 |
6481 |
347.15 |
| Aug 07 2013 |
9816 |
345.1 |
| Jul 31 2013 |
10221 |
372.34 |
| Jul 31 2013 |
7431 |
358.03 |
| Jul 31 2013 |
10478 |
350.77 |
| Jul 24 2013 |
10314 |
372.34 |
| Jul 24 2013 |
7356 |
358.03 |
| Jul 24 2013 |
10531 |
350.77 |
| Jul 17 2013 |
10365 |
372.34 |
| Jul 17 2013 |
9471 |
381.01 |
| Jul 17 2013 |
12330 |
366.25 |
| Jul 10 2013 |
9512 |
381.01 |
| Jul 10 2013 |
10482 |
372.34 |
| Jul 10 2013 |
12455 |
366.25 |
| Jul 03 2013 |
10579 |
372.34 |
| Jul 03 2013 |
10462 |
390.32 |
| Jul 03 2013 |
12434 |
366.17 |
| Jun 26 2013 |
10802 |
372.34 |
| Jun 26 2013 |
10448 |
390.32 |
| Jun 26 2013 |
12597 |
366.17 |
| Jun 19 2013 |
10591 |
390.32 |
| Jun 19 2013 |
10942 |
372.34 |
| Jun 19 2013 |
12606 |
366.17 |
| Jun 12 2013 |
10667 |
390.32 |
| Jun 12 2013 |
11012 |
372.34 |
| Jun 12 2013 |
12794 |
366.17 |
| Jun 05 2013 |
10868 |
372.34 |
| Jun 05 2013 |
10590 |
390.32 |
| Jun 05 2013 |
12711 |
366.17 |
| May 29 2013 |
7447 |
357.01 |
| May 29 2013 |
12177 |
385.01 |
| May 29 2013 |
13494 |
372.08 |
| May 22 2013 |
7661 |
357.01 |
| May 22 2013 |
12349 |
385.01 |
| May 22 2013 |
13759 |
372.08 |
| May 15 2013 |
12422 |
385.01 |
| May 15 2013 |
7725 |
357.01 |
| May 15 2013 |
13809 |
372.27 |
| May 08 2013 |
12358 |
385.01 |
| May 08 2013 |
8263 |
363.1 |
| May 08 2013 |
14212 |
375.95 |
| May 01 2013 |
8466 |
363.1 |
| May 01 2013 |
13404 |
393.76 |
| May 01 2013 |
15687 |
385.38 |
| Apr 24 2013 |
15467 |
413.17 |
| Apr 24 2013 |
9320 |
375.05 |
| Apr 24 2013 |
13033 |
365.59 |
| Apr 17 2013 |
15656 |
414.98 |
| Apr 17 2013 |
8897 |
368.98 |
| Apr 17 2013 |
14172 |
373.85 |
| Apr 10 2013 |
15417 |
414.98 |
| Apr 10 2013 |
13202 |
666.62 |
| Apr 10 2013 |
8926 |
368.98 |
| Apr 10 2013 |
14124 |
373.85 |
| Apr 03 2013 |
10639 |
389.17 |
| Apr 03 2013 |
13108 |
666.62 |
| Apr 03 2013 |
15334 |
414.98 |
| Apr 03 2013 |
16321 |
390.82 |
| Mar 27 2013 |
13296 |
666.62 |
| Mar 27 2013 |
17859 |
439.03 |
| Mar 27 2013 |
10891 |
389.17 |
| Mar 27 2013 |
17375 |
397.87 |
| Mar 20 2013 |
12548 |
666.62 |
| Mar 20 2013 |
17575 |
439.03 |
| Mar 20 2013 |
13183 |
412.76 |
| Mar 20 2013 |
20701 |
421.46 |
| Mar 13 2013 |
10203 |
416.63 |
| Mar 13 2013 |
20655 |
421.46 |
| Oct 19 2012 |
20403 |
493.74 |
| Oct 19 2012 |
11550 |
666.62 |
| Oct 19 2012 |
13644 |
425.43 |
| Oct 19 2012 |
25788 |
461.01 |
| Sep 23 2012 |
13528 |
425.43 |
| Sep 23 2012 |
11340 |
666.62 |
| Sep 23 2012 |
20219 |
493.74 |
| Sep 23 2012 |
25518 |
461.01 |
| Aug 31 2012 |
10658 |
666.62 |
| Aug 31 2012 |
19657 |
493.74 |
| Aug 31 2012 |
12894 |
424.74 |
| Aug 31 2012 |
27425 |
479.89 |
| Aug 24 2012 |
12755 |
424.74 |
| Aug 24 2012 |
10463 |
666.62 |
| Aug 24 2012 |
19341 |
493.74 |
| Aug 24 2012 |
27133 |
479.89 |
| Aug 10 2012 |
9894 |
666.62 |
| Aug 10 2012 |
18553 |
493.74 |
| Aug 10 2012 |
12690 |
428.46 |
| Aug 10 2012 |
28888 |
502.36 |
| Aug 03 2012 |
12450 |
428.46 |
| Aug 03 2012 |
9426 |
666.62 |
| Aug 03 2012 |
18203 |
493.74 |
| Aug 03 2012 |
28439 |
502.36 |
| Jul 27 2012 |
12316 |
428.46 |
| Jul 27 2012 |
8766 |
666.62 |
| Jul 27 2012 |
17569 |
493.74 |
| Jul 27 2012 |
27813 |
502.36 |
| Jul 06 2012 |
16594 |
493.74 |
| Jul 06 2012 |
8147 |
666.62 |
| Jul 06 2012 |
11844 |
428.46 |
| Jul 06 2012 |
26932 |
502.36 |
| Jun 22 2012 |
15085 |
493.74 |
| Jun 22 2012 |
8260 |
666.62 |
| Jun 22 2012 |
11646 |
428.46 |
| Jun 22 2012 |
25897 |
502.36 |
| Jun 15 2012 |
15983 |
518.37 |
| Jun 15 2012 |
7991 |
666.62 |
| Jun 15 2012 |
11483 |
428.46 |
| Jun 15 2012 |
25628 |
496.44 |
| Jun 08 2012 |
8061 |
666.62 |
| Jun 08 2012 |
15922 |
518.37 |
| Jun 08 2012 |
11265 |
428.46 |
| Jun 08 2012 |
25415 |
496.44 |
| Jun 01 2012 |
15746 |
535.97 |
| Jun 01 2012 |
8245 |
609.43 |
| Jun 01 2012 |
9789 |
407.9 |
| Jun 01 2012 |
25639 |
502.17 |
| May 25 2012 |
12652 |
522.69 |
| May 25 2012 |
8092 |
609.43 |
| May 25 2012 |
9193 |
407.9 |
| May 25 2012 |
21997 |
479.93 |
| May 18 2012 |
8300 |
609.43 |
| May 18 2012 |
12771 |
522.69 |
| May 18 2012 |
9290 |
407.9 |
| May 18 2012 |
22216 |
479.93 |
| May 11 2012 |
8216 |
609.43 |
| May 11 2012 |
12622 |
522.69 |
| May 11 2012 |
8179 |
393.92 |
| May 11 2012 |
20764 |
465.79 |
| May 04 2012 |
7581 |
393.92 |
| May 04 2012 |
12097 |
522.69 |
| May 04 2012 |
7900 |
609.43 |
| May 04 2012 |
20238 |
465.79 |
| Apr 27 2012 |
6994 |
609.43 |
| Apr 27 2012 |
11662 |
522.69 |
| Apr 27 2012 |
8441 |
427.32 |
| Apr 27 2012 |
20794 |
479.55 |
| Apr 13 2012 |
4306 |
365.69 |
| Apr 13 2012 |
4867 |
495.04 |
| Apr 13 2012 |
14208 |
424.23 |
| Apr 06 2012 |
3937 |
365.69 |
| Apr 06 2012 |
4372 |
495.04 |
| Apr 06 2012 |
13862 |
424.23 |
| Mar 27 2012 |
3828 |
365.69 |
| Mar 27 2012 |
4622 |
495.04 |
| Mar 27 2012 |
13610 |
424.23 |
| Sep 23 2011 |
11632 |
506.49 |
| Sep 23 2011 |
5320 |
368.73 |
| Sep 23 2011 |
9816 |
400.45 |
| Sep 16 2011 |
11558 |
506.49 |
| Sep 16 2011 |
5321 |
368.73 |
| Sep 16 2011 |
9787 |
400.3 |
| Sep 10 2011 |
11319 |
506.49 |
| Sep 10 2011 |
5209 |
368.73 |
| Sep 10 2011 |
9566 |
400.3 |
| Sep 02 2011 |
5107 |
368.73 |
| Sep 02 2011 |
11255 |
506.49 |
| Sep 02 2011 |
9485 |
400.3 |
| Aug 26 2011 |
11246 |
506.49 |
| Aug 26 2011 |
5098 |
368.73 |
| Aug 26 2011 |
9483 |
400.3 |
| Aug 19 2011 |
5004 |
368.73 |
| Aug 19 2011 |
10805 |
506.49 |
| Aug 19 2011 |
8759 |
400.3 |
| Aug 12 2011 |
10529 |
506.49 |
| Aug 12 2011 |
4989 |
368.73 |
| Aug 12 2011 |
8660 |
400.45 |
| Aug 05 2011 |
5542 |
385.14 |
| Aug 05 2011 |
10364 |
506.49 |
| Aug 05 2011 |
8071 |
392.53 |
| Jul 29 2011 |
10252 |
506.49 |
| Jul 29 2011 |
5498 |
385.14 |
| Jul 29 2011 |
8008 |
392.53 |
| Jul 22 2011 |
5239 |
385.14 |
| Jul 22 2011 |
9577 |
506.49 |
| Jul 22 2011 |
7623 |
392.53 |
| Jul 15 2011 |
9050 |
506.49 |
| Jul 15 2011 |
5007 |
385.14 |
| Jul 15 2011 |
7312 |
392.53 |
| Jul 08 2011 |
4817 |
385.14 |
| Jul 08 2011 |
8067 |
506.49 |
| Jul 08 2011 |
6940 |
392.53 |
| Jul 01 2011 |
6350 |
459 |
| Jul 01 2011 |
6501 |
549.27 |
| Jul 01 2011 |
10763 |
511.31 |
| Jun 17 2011 |
6084 |
459 |
| Jun 17 2011 |
5910 |
549.27 |
| Jun 17 2011 |
10325 |
511.31 |
| Jun 10 2011 |
5874 |
459 |
| Jun 10 2011 |
6291 |
549.27 |
| Jun 10 2011 |
10441 |
511.31 |
| Jun 03 2011 |
5474 |
459 |
| Jun 03 2011 |
5747 |
549.27 |
| Jun 03 2011 |
9768 |
511.31 |
| May 29 2011 |
5426 |
459 |
| May 29 2011 |
5635 |
549.27 |
| May 29 2011 |
9773 |
511.31 |
| May 06 2011 |
4949 |
549.27 |
| May 06 2011 |
3144 |
374.01 |
| May 06 2011 |
8393 |
474.04 |
| Apr 22 2011 |
5194 |
528.18 |
| Apr 22 2011 |
2545 |
341.11 |
| Apr 22 2011 |
7646 |
441.56 |
| Apr 01 2011 |
2488 |
332.25 |
| Apr 01 2011 |
2477 |
496.12 |
| Apr 01 2011 |
6232 |
533.54 |
| Apr 01 2011 |
2093 |
523.54 |
| Apr 01 2011 |
7479 |
435.43 |
| Oct 15 2010 |
9985 |
576.06 |
| Oct 15 2010 |
3814 |
353.55 |
| Oct 15 2010 |
3878 |
469.89 |
| Oct 15 2010 |
6298 |
367.87 |
| Aug 15 2010 |
3684 |
469.89 |
| Aug 15 2010 |
9655 |
576.06 |
| Aug 15 2010 |
3997 |
363.53 |
| Aug 15 2010 |
6213 |
369.32 |
| Aug 01 2010 |
3917 |
363.53 |
| Aug 01 2010 |
3670 |
469.89 |
| Aug 01 2010 |
8911 |
576.06 |
| Aug 01 2010 |
5912 |
369.32 |
| Jul 15 2010 |
4232 |
388.37 |
| Jul 15 2010 |
3253 |
469.89 |
| Jul 15 2010 |
8558 |
576.06 |
| Jul 15 2010 |
8045 |
422.73 |
| Jul 01 2010 |
3505 |
469.89 |
| Jul 01 2010 |
8563 |
554.54 |
| Jul 01 2010 |
4430 |
388.37 |
| Jul 01 2010 |
8377 |
422.73 |
| Jun 15 2010 |
5678 |
426.27 |
| Jun 15 2010 |
2589 |
416.25 |
| Jun 15 2010 |
8136 |
555.77 |
| Jun 15 2010 |
10927 |
484.41 |
| Jun 01 2010 |
7194 |
555.77 |
| Jun 01 2010 |
5171 |
426.27 |
| Jun 01 2010 |
2474 |
416.25 |
| Jun 01 2010 |
10177 |
484.41 |
| May 27 2010 |
6535 |
555.77 |
| May 27 2010 |
5569 |
460.91 |
| May 27 2010 |
2102 |
416.25 |
| May 27 2010 |
10482 |
523.02 |
| May 15 2010 |
6538 |
506.63 |
| May 15 2010 |
6670 |
555.77 |
| May 15 2010 |
2275 |
416.25 |
| May 15 2010 |
11021 |
538.22 |
| Apr 30 2010 |
6096 |
555.77 |
| Apr 30 2010 |
10561 |
538.22 |
| Apr 15 2010 |
5738 |
488.59 |
| Apr 15 2010 |
2496 |
432.64 |
| Apr 15 2010 |
4445 |
476.58 |
| Apr 15 2010 |
10028 |
536.77 |
| Apr 02 2010 |
2024 |
432.64 |
| Apr 02 2010 |
3344 |
441.48 |
| Apr 02 2010 |
4503 |
474.66 |
| Apr 02 2010 |
7532 |
484.37 |
| Aug 30 2009 |
1706 |
449.04 |
| Aug 30 2009 |
2670 |
468.48 |
| Aug 30 2009 |
2444 |
443.04 |
| Aug 30 2009 |
4008 |
450.9 |
| Aug 15 2009 |
1706 |
449.04 |
| Aug 15 2009 |
2692 |
468.48 |
| Aug 15 2009 |
2642 |
443.04 |
| Aug 15 2009 |
4049 |
450.9 |
| Aug 01 2009 |
1755 |
449.04 |
| Aug 01 2009 |
2740 |
468.48 |
| Aug 01 2009 |
2587 |
443.04 |
| Aug 01 2009 |
4077 |
450.9 |
| Jul 15 2009 |
2578 |
443.04 |
| Jul 15 2009 |
1734 |
449.04 |
| Jul 15 2009 |
3903 |
445.04 |
| Jul 01 2009 |
1739 |
449.04 |
| Jul 01 2009 |
2173 |
443.04 |
| Jul 01 2009 |
3670 |
445.04 |
| Jun 15 2009 |
2193 |
443.04 |
| Jun 15 2009 |
3608 |
445.04 |
| Jun 01 2009 |
1757 |
449.04 |
| Jun 01 2009 |
2080 |
443.04 |
| Jun 01 2009 |
3497 |
445.04 |
| May 15 2009 |
2064 |
443.04 |
| May 15 2009 |
1758 |
449.04 |
| May 15 2009 |
3569 |
445.04 |
| May 01 2009 |
1873 |
443.04 |
| May 01 2009 |
3227 |
443.04 |
