| Apr 23 2014 |
25932 |
563.83 |
| Apr 23 2014 |
38694 |
563.83 |
| Apr 16 2014 |
25676 |
563.83 |
| Apr 16 2014 |
38349 |
563.83 |
| Apr 09 2014 |
26061 |
563.83 |
| Apr 09 2014 |
39041 |
563.83 |
| Apr 02 2014 |
26248 |
563.83 |
| Apr 02 2014 |
38341 |
563.83 |
| Mar 26 2014 |
26749 |
563.83 |
| Mar 26 2014 |
38234 |
563.83 |
| Mar 19 2014 |
26945 |
563.83 |
| Mar 19 2014 |
38238 |
563.83 |
| Mar 12 2014 |
26929 |
563.83 |
| Mar 12 2014 |
38233 |
563.83 |
| Mar 05 2014 |
26911 |
563.83 |
| Mar 05 2014 |
37879 |
563.83 |
| Feb 26 2014 |
26887 |
563.83 |
| Feb 26 2014 |
37742 |
563.83 |
| Feb 19 2014 |
26919 |
563.83 |
| Feb 19 2014 |
37754 |
563.83 |
| Feb 12 2014 |
26882 |
563.83 |
| Feb 12 2014 |
37651 |
563.83 |
| Feb 05 2014 |
26381 |
550.48 |
| Feb 05 2014 |
36684 |
550.48 |
| Jan 29 2014 |
26568 |
550.48 |
| Jan 29 2014 |
36673 |
550.48 |
| Jan 22 2014 |
26488 |
550.48 |
| Jan 22 2014 |
36486 |
550.48 |
| Jan 15 2014 |
24136 |
514.17 |
| Jan 15 2014 |
32886 |
514.17 |
| Jan 08 2014 |
24187 |
514.17 |
| Jan 08 2014 |
32798 |
514.17 |
| Jan 01 2014 |
24191 |
514.17 |
| Jan 01 2014 |
32801 |
514.17 |
| Dec 25 2013 |
24191 |
514.17 |
| Dec 25 2013 |
32815 |
514.17 |
| Dec 18 2013 |
24191 |
514.17 |
| Dec 18 2013 |
32815 |
514.17 |
| Dec 11 2013 |
24191 |
514.17 |
| Dec 11 2013 |
32816 |
514.17 |
| Dec 04 2013 |
24193 |
514.17 |
| Dec 04 2013 |
32819 |
514.17 |
| Nov 27 2013 |
24193 |
514.17 |
| Nov 27 2013 |
32819 |
514.17 |
| Nov 20 2013 |
24193 |
514.17 |
| Nov 20 2013 |
32820 |
514.17 |
| Nov 13 2013 |
24194 |
514.17 |
| Nov 13 2013 |
32822 |
514.17 |
| Nov 06 2013 |
24195 |
514.17 |
| Nov 06 2013 |
32823 |
514.17 |
| Oct 30 2013 |
24193 |
514.17 |
| Oct 30 2013 |
32821 |
514.17 |
| Oct 23 2013 |
24194 |
514.17 |
| Oct 23 2013 |
32816 |
514.17 |
| Oct 16 2013 |
24134 |
514.17 |
| Oct 16 2013 |
32741 |
514.17 |
| Oct 09 2013 |
24103 |
514.17 |
| Oct 09 2013 |
32419 |
514.17 |
| Oct 02 2013 |
24091 |
514.17 |
| Oct 02 2013 |
32511 |
514.17 |
| Sep 25 2013 |
23993 |
514.17 |
| Sep 25 2013 |
32470 |
514.17 |
| Sep 18 2013 |
23873 |
514.17 |
| Sep 18 2013 |
32161 |
514.17 |
| Sep 11 2013 |
23701 |
514.17 |
| Sep 11 2013 |
31954 |
514.17 |
| Sep 04 2013 |
23626 |
514.17 |
| Sep 04 2013 |
32113 |
514.17 |
| Aug 28 2013 |
23529 |
514.17 |
| Aug 28 2013 |
31959 |
514.17 |
| Aug 21 2013 |
23669 |
514.17 |
| Aug 21 2013 |
32179 |
514.17 |
| Aug 14 2013 |
23799 |
514.17 |
| Aug 14 2013 |
31905 |
514.17 |
| Aug 07 2013 |
24062 |
514.17 |
| Aug 07 2013 |
32156 |
514.17 |
| Jul 31 2013 |
24273 |
514.17 |
| Jul 31 2013 |
32609 |
514.17 |
| Jul 24 2013 |
24505 |
514.17 |
| Jul 24 2013 |
32802 |
514.17 |
| Jul 17 2013 |
24613 |
514.17 |
| Jul 17 2013 |
32929 |
514.17 |
| Jul 10 2013 |
24803 |
514.17 |
| Jul 10 2013 |
33257 |
514.17 |
| Jul 03 2013 |
24994 |
514.17 |
| Jul 03 2013 |
33268 |
514.17 |
| Jun 26 2013 |
25293 |
514.17 |
| Jun 26 2013 |
33460 |
514.17 |
| Jun 19 2013 |
25539 |
514.17 |
| Jun 19 2013 |
33460 |
514.17 |
| Jun 12 2013 |
25596 |
514.17 |
| Jun 12 2013 |
33759 |
514.17 |
| Jun 05 2013 |
25175 |
514.17 |
| Jun 05 2013 |
33430 |
514.17 |
| May 29 2013 |
25246 |
514.17 |
| May 29 2013 |
33473 |
514.17 |
| May 22 2013 |
25614 |
514.17 |
| May 22 2013 |
34088 |
514.17 |
| May 15 2013 |
25743 |
514.17 |
| May 15 2013 |
34118 |
514.17 |
| May 08 2013 |
25657 |
514.17 |
| May 08 2013 |
34082 |
514.17 |
| May 01 2013 |
25745 |
514.17 |
| May 01 2013 |
34331 |
514.17 |
| Apr 24 2013 |
25154 |
507.42 |
| Apr 24 2013 |
33231 |
507.42 |
| Apr 17 2013 |
25037 |
507.42 |
| Apr 17 2013 |
33284 |
507.42 |
| Apr 10 2013 |
24563 |
507.42 |
| Apr 10 2013 |
33009 |
507.42 |
| Apr 03 2013 |
24327 |
507.42 |
| Apr 03 2013 |
32860 |
507.42 |
| Mar 27 2013 |
24306 |
507.42 |
| Mar 27 2013 |
32972 |
507.42 |
| Mar 20 2013 |
23900 |
507.42 |
| Mar 20 2013 |
32884 |
507.42 |
| Mar 13 2013 |
32750 |
507.42 |
| Oct 19 2012 |
21877 |
517.86 |
| Oct 19 2012 |
22047 |
532.75 |
| Oct 19 2012 |
34822 |
534.42 |
| Sep 23 2012 |
21640 |
532.75 |
| Sep 23 2012 |
21668 |
517.86 |
| Sep 23 2012 |
34317 |
534.42 |
| Aug 31 2012 |
21063 |
517.86 |
| Aug 31 2012 |
20692 |
532.75 |
| Aug 31 2012 |
33484 |
534.42 |
| Aug 24 2012 |
20420 |
532.75 |
| Aug 24 2012 |
20711 |
517.86 |
| Aug 24 2012 |
33073 |
534.42 |
| Aug 10 2012 |
19816 |
517.86 |
| Aug 10 2012 |
19643 |
532.75 |
| Aug 10 2012 |
31995 |
534.42 |
| Aug 03 2012 |
19193 |
532.75 |
| Aug 03 2012 |
19410 |
517.86 |
| Aug 03 2012 |
31466 |
534.42 |
| Jul 27 2012 |
18931 |
532.75 |
| Jul 27 2012 |
18727 |
517.86 |
| Jul 27 2012 |
30771 |
534.42 |
| Jul 06 2012 |
17680 |
517.86 |
| Jul 06 2012 |
18035 |
532.75 |
| Jul 06 2012 |
29749 |
534.42 |
| Jun 22 2012 |
16085 |
517.86 |
| Jun 22 2012 |
17715 |
532.75 |
| Jun 22 2012 |
28645 |
534.42 |
| Jun 15 2012 |
17501 |
532.75 |
| Jun 15 2012 |
29227 |
538.56 |
| Jun 08 2012 |
17196 |
532.75 |
| Jun 08 2012 |
28963 |
538.56 |
| Jun 01 2012 |
17153 |
532.75 |
| Jun 01 2012 |
28603 |
538.56 |
| May 25 2012 |
15973 |
532.75 |
| May 25 2012 |
26660 |
538.56 |
| May 18 2012 |
16006 |
532.75 |
| May 18 2012 |
26891 |
538.56 |
| May 11 2012 |
15461 |
532.75 |
| May 11 2012 |
26701 |
538.56 |
| May 04 2012 |
14318 |
532.75 |
| May 04 2012 |
26003 |
538.56 |
| Apr 27 2012 |
12666 |
532.75 |
| Apr 27 2012 |
25076 |
538.56 |
| Apr 13 2012 |
23285 |
544.38 |
| Apr 06 2012 |
22654 |
544.38 |
| Mar 27 2012 |
22206 |
544.38 |
