| Apr 23 2014 |
22008 |
502.84 |
| Apr 23 2014 |
32277 |
502.84 |
| Apr 16 2014 |
21837 |
502.84 |
| Apr 16 2014 |
32042 |
502.84 |
| Apr 09 2014 |
23410 |
519.84 |
| Apr 09 2014 |
34637 |
519.84 |
| Apr 02 2014 |
24222 |
529.01 |
| Apr 02 2014 |
35079 |
529.01 |
| Mar 26 2014 |
24690 |
529.01 |
| Mar 26 2014 |
34995 |
529.01 |
| Mar 19 2014 |
24873 |
529.01 |
| Mar 19 2014 |
34952 |
529.01 |
| Mar 12 2014 |
24877 |
529.01 |
| Mar 12 2014 |
34981 |
529.01 |
| Mar 05 2014 |
24883 |
529.01 |
| Mar 05 2014 |
34697 |
529.01 |
| Feb 26 2014 |
24847 |
529.01 |
| Feb 26 2014 |
34597 |
529.01 |
| Feb 19 2014 |
24878 |
529.01 |
| Feb 19 2014 |
34593 |
529.01 |
| Feb 12 2014 |
24856 |
529.01 |
| Feb 12 2014 |
34494 |
529.01 |
| Feb 05 2014 |
24500 |
521.31 |
| Feb 05 2014 |
33798 |
521.31 |
| Jan 29 2014 |
24704 |
521.31 |
| Jan 29 2014 |
33808 |
521.31 |
| Jan 22 2014 |
24633 |
521.31 |
| Jan 22 2014 |
33634 |
521.31 |
| Jan 15 2014 |
24710 |
521.31 |
| Jan 15 2014 |
33709 |
521.31 |
| Jan 08 2014 |
24763 |
521.31 |
| Jan 08 2014 |
33620 |
521.31 |
| Jan 01 2014 |
24769 |
521.31 |
| Jan 01 2014 |
33625 |
521.31 |
| Dec 25 2013 |
24769 |
521.31 |
| Dec 25 2013 |
33640 |
521.31 |
| Dec 18 2013 |
24769 |
521.31 |
| Dec 18 2013 |
33640 |
521.31 |
| Dec 11 2013 |
24769 |
521.31 |
| Dec 11 2013 |
33641 |
521.31 |
| Dec 04 2013 |
24771 |
521.31 |
| Dec 04 2013 |
33644 |
521.31 |
| Nov 27 2013 |
24771 |
521.31 |
| Nov 27 2013 |
33644 |
521.31 |
| Nov 20 2013 |
24771 |
521.31 |
| Nov 20 2013 |
33645 |
521.31 |
| Nov 13 2013 |
24772 |
521.31 |
| Nov 13 2013 |
33647 |
521.31 |
| Nov 06 2013 |
24773 |
521.31 |
| Nov 06 2013 |
33648 |
521.31 |
| Oct 30 2013 |
24771 |
521.31 |
| Oct 30 2013 |
33646 |
521.31 |
| Oct 23 2013 |
24772 |
521.31 |
| Oct 23 2013 |
33644 |
521.31 |
| Oct 16 2013 |
24714 |
521.31 |
| Oct 16 2013 |
33570 |
521.31 |
| Oct 09 2013 |
24673 |
521.31 |
| Oct 09 2013 |
33236 |
521.31 |
| Oct 02 2013 |
24663 |
521.31 |
| Oct 02 2013 |
33338 |
521.31 |
| Sep 25 2013 |
24572 |
521.31 |
| Sep 25 2013 |
33302 |
521.31 |
| Sep 18 2013 |
24450 |
521.31 |
| Sep 18 2013 |
32978 |
521.31 |
| Sep 11 2013 |
24271 |
521.31 |
| Sep 11 2013 |
32763 |
521.31 |
| Sep 04 2013 |
24173 |
521.31 |
| Sep 04 2013 |
32911 |
521.31 |
| Aug 28 2013 |
24064 |
521.31 |
| Aug 28 2013 |
32749 |
521.31 |
| Aug 21 2013 |
24202 |
521.31 |
| Aug 21 2013 |
32961 |
521.31 |
| Aug 14 2013 |
24330 |
521.31 |
| Aug 14 2013 |
32681 |
521.31 |
| Aug 07 2013 |
24594 |
521.31 |
| Aug 07 2013 |
32930 |
521.31 |
| Jul 31 2013 |
24808 |
521.31 |
| Jul 31 2013 |
33416 |
521.31 |
| Jul 24 2013 |
25037 |
521.31 |
| Jul 24 2013 |
33625 |
521.31 |
| Jul 17 2013 |
25150 |
521.31 |
| Jul 17 2013 |
33764 |
521.31 |
| Jul 10 2013 |
25344 |
521.31 |
| Jul 10 2013 |
34103 |
521.31 |
| Jul 03 2013 |
25553 |
521.31 |
| Jul 03 2013 |
34114 |
521.31 |
| Jun 26 2013 |
26165 |
525.93 |
| Jun 26 2013 |
34772 |
525.93 |
| Jun 19 2013 |
26397 |
525.93 |
| Jun 19 2013 |
34776 |
525.93 |
| Jun 12 2013 |
26448 |
525.93 |
| Jun 12 2013 |
35076 |
525.93 |
| Jun 05 2013 |
26024 |
525.93 |
| Jun 05 2013 |
34726 |
525.93 |
| May 29 2013 |
26116 |
525.93 |
| May 29 2013 |
34765 |
525.93 |
| May 22 2013 |
25985 |
518.79 |
| May 22 2013 |
34654 |
518.79 |
| May 15 2013 |
26127 |
518.79 |
| May 15 2013 |
34698 |
518.79 |
| May 08 2013 |
25295 |
509.77 |
| May 08 2013 |
33549 |
509.77 |
| May 01 2013 |
25389 |
509.77 |
| May 01 2013 |
33785 |
509.77 |
| Apr 24 2013 |
24979 |
505.18 |
| Apr 24 2013 |
32945 |
505.18 |
| Apr 17 2013 |
24875 |
505.18 |
| Apr 17 2013 |
33003 |
505.18 |
| Apr 10 2013 |
24406 |
505.18 |
| Apr 10 2013 |
32754 |
505.18 |
| Apr 03 2013 |
24170 |
505.18 |
| Apr 03 2013 |
32614 |
505.18 |
| Mar 27 2013 |
24485 |
510 |
| Mar 27 2013 |
33237 |
510 |
| Mar 20 2013 |
24093 |
510.15 |
| Mar 20 2013 |
33182 |
510.15 |
| Mar 13 2013 |
33055 |
510.15 |
| Oct 19 2012 |
21398 |
510.15 |
| Oct 19 2012 |
26201 |
718.25 |
| Oct 19 2012 |
31688 |
505.74 |
| Sep 23 2012 |
25648 |
718.25 |
| Sep 23 2012 |
21193 |
510.15 |
| Sep 23 2012 |
31263 |
505.74 |
| Aug 31 2012 |
20604 |
510.15 |
| Aug 31 2012 |
24516 |
718.25 |
| Aug 31 2012 |
30508 |
505.74 |
| Aug 24 2012 |
24155 |
718.25 |
| Aug 24 2012 |
20260 |
510.15 |
| Aug 24 2012 |
30162 |
505.74 |
| Aug 10 2012 |
19399 |
510.15 |
| Aug 10 2012 |
23226 |
718.25 |
| Aug 10 2012 |
29255 |
505.74 |
| Aug 03 2012 |
22684 |
718.25 |
| Aug 03 2012 |
19017 |
510.15 |
| Aug 03 2012 |
28795 |
505.74 |
| Jul 27 2012 |
22341 |
718.25 |
| Jul 27 2012 |
18363 |
510.15 |
| Jul 27 2012 |
28156 |
505.74 |
| Jul 06 2012 |
17341 |
510.15 |
| Jul 06 2012 |
21250 |
718.25 |
| Jul 06 2012 |
27255 |
505.74 |
| Jun 22 2012 |
15754 |
509.9 |
| Jun 22 2012 |
20817 |
718.25 |
| Jun 22 2012 |
28754 |
535.93 |
| Jun 15 2012 |
16208 |
523.79 |
| Jun 15 2012 |
20528 |
718.25 |
| Jun 15 2012 |
29723 |
545.91 |
| Jun 08 2012 |
16114 |
523.79 |
| Jun 08 2012 |
20205 |
718.25 |
| Jun 08 2012 |
29463 |
545.91 |
| Jun 01 2012 |
15343 |
523.79 |
| Jun 01 2012 |
20165 |
718.25 |
| Jun 01 2012 |
29093 |
545.91 |
| May 25 2012 |
12678 |
523.79 |
| May 25 2012 |
18760 |
718.25 |
| May 25 2012 |
27122 |
545.91 |
| May 18 2012 |
12794 |
523.79 |
| May 18 2012 |
18735 |
718.25 |
| May 18 2012 |
27356 |
545.91 |
| May 11 2012 |
12647 |
523.79 |
| May 11 2012 |
18076 |
718.25 |
| May 11 2012 |
27160 |
545.91 |
| May 04 2012 |
16751 |
718.25 |
| May 04 2012 |
12118 |
523.79 |
| May 04 2012 |
26455 |
545.91 |
| Apr 27 2012 |
14795 |
718.25 |
| Apr 27 2012 |
25919 |
553.28 |
| Apr 13 2012 |
18560 |
470.8 |
| Apr 06 2012 |
18089 |
470.8 |
| Mar 27 2012 |
17741 |
470.8 |
