| Apr 14 2017 |
20011 |
515.84 |
| Apr 14 2017 |
26484 |
515.84 |
| Apr 07 2017 |
20133 |
515.84 |
| Apr 07 2017 |
26188 |
515.84 |
| Mar 31 2017 |
18460 |
493.2 |
| Mar 31 2017 |
23623 |
493.2 |
| Mar 24 2017 |
18250 |
493.2 |
| Mar 24 2017 |
23239 |
493.2 |
| Mar 17 2017 |
18348 |
493.2 |
| Mar 17 2017 |
23421 |
493.2 |
| Mar 10 2017 |
21137 |
524.59 |
| Mar 10 2017 |
27144 |
524.59 |
| Mar 03 2017 |
21035 |
524.59 |
| Mar 03 2017 |
26980 |
524.59 |
| Feb 24 2017 |
20894 |
524.59 |
| Feb 24 2017 |
26997 |
524.59 |
| Feb 17 2017 |
20630 |
524.59 |
| Feb 17 2017 |
26952 |
524.59 |
| Feb 10 2017 |
20652 |
524.59 |
| Feb 10 2017 |
27059 |
524.59 |
| Feb 03 2017 |
20071 |
516.78 |
| Feb 03 2017 |
26163 |
516.78 |
| Jan 27 2017 |
20091 |
516.78 |
| Jan 27 2017 |
26164 |
516.78 |
| Jan 20 2017 |
19277 |
506.95 |
| Jan 20 2017 |
25013 |
506.95 |
| Jan 13 2017 |
19286 |
506.95 |
| Jan 13 2017 |
24980 |
506.95 |
| Jan 06 2017 |
19294 |
506.95 |
| Jan 06 2017 |
24985 |
506.95 |
| Dec 30 2016 |
19304 |
506.95 |
| Dec 30 2016 |
24996 |
506.95 |
| Dec 23 2016 |
19304 |
506.95 |
| Dec 23 2016 |
24996 |
506.95 |
| Dec 16 2016 |
19293 |
506.95 |
| Dec 16 2016 |
24992 |
506.95 |
| Dec 09 2016 |
19298 |
506.95 |
| Dec 09 2016 |
24994 |
506.95 |
| Dec 02 2016 |
19298 |
506.95 |
| Dec 02 2016 |
24994 |
506.95 |
| Nov 25 2016 |
19294 |
506.95 |
| Nov 25 2016 |
24991 |
506.95 |
| Nov 18 2016 |
19294 |
506.95 |
| Nov 18 2016 |
24991 |
506.95 |
| Nov 11 2016 |
19294 |
506.95 |
| Nov 11 2016 |
24968 |
506.95 |
| Nov 04 2016 |
19294 |
506.95 |
| Nov 04 2016 |
24968 |
506.95 |
| Oct 28 2016 |
19295 |
506.95 |
| Oct 28 2016 |
24982 |
506.95 |
| Oct 21 2016 |
19294 |
506.95 |
| Oct 21 2016 |
24999 |
506.95 |
| Oct 14 2016 |
19227 |
506.95 |
| Oct 14 2016 |
24957 |
506.95 |
| Oct 07 2016 |
19250 |
506.95 |
| Oct 07 2016 |
24983 |
506.95 |
| Sep 30 2016 |
19307 |
506.95 |
| Sep 30 2016 |
25017 |
506.95 |
| Sep 23 2016 |
19339 |
506.95 |
| Sep 23 2016 |
24850 |
506.95 |
| Sep 16 2016 |
19455 |
506.95 |
| Sep 16 2016 |
24878 |
506.95 |
| Sep 09 2016 |
19540 |
506.95 |
| Sep 09 2016 |
24946 |
506.95 |
| Sep 02 2016 |
19717 |
506.95 |
| Sep 02 2016 |
25083 |
506.95 |
| Aug 26 2016 |
19778 |
506.95 |
| Aug 26 2016 |
24895 |
506.95 |
| Aug 19 2016 |
19817 |
506.95 |
| Aug 19 2016 |
24910 |
506.95 |
| Aug 12 2016 |
20075 |
506.95 |
| Aug 12 2016 |
27026 |
506.95 |
| Aug 05 2016 |
19960 |
506.95 |
| Aug 05 2016 |
27156 |
506.95 |
| Jul 29 2016 |
20011 |
506.95 |
| Jul 29 2016 |
27376 |
506.95 |
| Jul 22 2016 |
20263 |
506.95 |
| Jul 22 2016 |
27621 |
506.95 |
| Jun 22 2016 |
20518 |
506.95 |
| Jun 22 2016 |
28676 |
506.95 |
| Jun 15 2016 |
19448 |
506.63 |
| Jun 15 2016 |
20562 |
506.95 |
| Jun 15 2016 |
26914 |
491.39 |
| Jun 08 2016 |
20712 |
506.95 |
| Jun 08 2016 |
19550 |
506.63 |
| Jun 08 2016 |
27030 |
491.39 |
| Jun 01 2016 |
20773 |
506.95 |
| Jun 01 2016 |
19653 |
506.63 |
| Jun 01 2016 |
27315 |
491.39 |
| May 25 2016 |
20667 |
506.95 |
| May 25 2016 |
19614 |
506.63 |
| May 25 2016 |
27131 |
491.39 |
| May 18 2016 |
20833 |
506.95 |
| May 18 2016 |
19719 |
506.63 |
| May 18 2016 |
27402 |
491.39 |
| May 11 2016 |
19788 |
506.63 |
| May 11 2016 |
20736 |
506.95 |
| May 11 2016 |
27432 |
491.39 |
| May 04 2016 |
20602 |
506.95 |
| May 04 2016 |
19668 |
506.63 |
| May 04 2016 |
27302 |
491.39 |
| Apr 27 2016 |
20972 |
506.95 |
| Apr 27 2016 |
19936 |
506.63 |
| Apr 27 2016 |
27686 |
491.39 |
| Apr 20 2016 |
19789 |
506.63 |
| Apr 20 2016 |
23943 |
545.49 |
| Apr 20 2016 |
33372 |
537.72 |
| Apr 13 2016 |
23739 |
545.49 |
| Apr 13 2016 |
20196 |
506.63 |
| Apr 13 2016 |
33312 |
537.72 |
| Apr 06 2016 |
20689 |
506.63 |
| Apr 06 2016 |
22551 |
526.44 |
| Apr 06 2016 |
29279 |
501.04 |
| Mar 30 2016 |
20491 |
506.63 |
| Mar 30 2016 |
20788 |
506.74 |
| Mar 30 2016 |
29776 |
506.71 |
| Mar 23 2016 |
20751 |
506.74 |
| Mar 23 2016 |
20826 |
506.63 |
| Mar 23 2016 |
29877 |
506.71 |
| Mar 16 2016 |
20708 |
506.74 |
| Mar 16 2016 |
21006 |
506.63 |
| Mar 16 2016 |
29915 |
506.71 |
| Mar 09 2016 |
20580 |
506.74 |
| Mar 09 2016 |
21143 |
506.63 |
| Mar 09 2016 |
29983 |
506.71 |
| Mar 02 2016 |
20801 |
506.63 |
| Mar 02 2016 |
20729 |
508.83 |
| Mar 02 2016 |
27949 |
493.27 |
| Feb 24 2016 |
20643 |
508.83 |
| Feb 24 2016 |
20727 |
506.63 |
| Feb 24 2016 |
27795 |
493.27 |
| Feb 17 2016 |
18119 |
479.18 |
| Feb 17 2016 |
20982 |
506.63 |
| Feb 17 2016 |
25282 |
473.3 |
| Feb 10 2016 |
20841 |
506.63 |
| Feb 10 2016 |
17957 |
477.59 |
| Feb 10 2016 |
26615 |
483.4 |
| Feb 03 2016 |
18339 |
481.98 |
| Feb 03 2016 |
21062 |
509.61 |
| Feb 03 2016 |
24981 |
471.71 |
| Jan 27 2016 |
18269 |
481.98 |
| Jan 27 2016 |
21106 |
509.61 |
| Jan 27 2016 |
24973 |
471.71 |
| Jan 20 2016 |
18313 |
481.98 |
| Jan 20 2016 |
21101 |
509.61 |
| Jan 20 2016 |
24984 |
471.71 |
| Jan 13 2016 |
21127 |
509.61 |
| Jan 13 2016 |
16266 |
460.51 |
| Jan 13 2016 |
22958 |
457.54 |
| Jan 06 2016 |
16282 |
460.51 |
| Jan 06 2016 |
21127 |
509.61 |
| Jan 06 2016 |
22969 |
457.54 |
| Dec 30 2015 |
16275 |
460.51 |
| Dec 30 2015 |
21127 |
509.61 |
| Dec 30 2015 |
22960 |
457.54 |
| Dec 23 2015 |
16274 |
460.51 |
| Dec 23 2015 |
21124 |
509.61 |
| Dec 23 2015 |
22961 |
457.54 |
| Dec 16 2015 |
16274 |
460.51 |
| Dec 16 2015 |
21124 |
509.61 |
| Dec 16 2015 |
22961 |
457.54 |
| Dec 09 2015 |
16279 |
460.51 |
| Dec 09 2015 |
21125 |
509.61 |
| Dec 09 2015 |
22964 |
457.54 |
| Dec 02 2015 |
16280 |
460.51 |
| Dec 02 2015 |
21126 |
509.61 |
| Dec 02 2015 |
22965 |
457.54 |
| Nov 25 2015 |
21126 |
509.61 |
| Nov 25 2015 |
16280 |
460.51 |
| Nov 25 2015 |
22966 |
457.54 |
| Nov 18 2015 |
16280 |
460.51 |
| Nov 18 2015 |
21125 |
509.61 |
| Nov 18 2015 |
22965 |
457.54 |
| Nov 11 2015 |
16280 |
460.51 |
| Nov 11 2015 |
21096 |
509.61 |
| Nov 11 2015 |
22948 |
457.54 |
| Nov 04 2015 |
21096 |
509.61 |
| Nov 04 2015 |
16280 |
460.51 |
| Nov 04 2015 |
22948 |
457.54 |
| Oct 28 2015 |
16251 |
460.51 |
| Oct 28 2015 |
21098 |
509.61 |
| Oct 28 2015 |
22913 |
457.54 |
| Oct 21 2015 |
21019 |
509.61 |
| Oct 21 2015 |
16270 |
460.51 |
| Oct 21 2015 |
22891 |
457.54 |
| Oct 14 2015 |
21012 |
509.61 |
| Oct 14 2015 |
16285 |
460.51 |
| Oct 14 2015 |
22894 |
457.54 |
| Oct 07 2015 |
16244 |
460.51 |
| Oct 07 2015 |
21064 |
509.61 |
| Oct 07 2015 |
22895 |
457.54 |
| Sep 30 2015 |
16242 |
460.51 |
| Sep 30 2015 |
21078 |
509.61 |
| Sep 30 2015 |
22911 |
457.54 |
| Sep 23 2015 |
16223 |
460.51 |
| Sep 23 2015 |
21183 |
509.61 |
| Sep 23 2015 |
22969 |
457.54 |
| Sep 16 2015 |
20959 |
509.61 |
| Sep 16 2015 |
16196 |
460.51 |
| Sep 16 2015 |
22836 |
457.54 |
| Sep 09 2015 |
16164 |
460.51 |
| Sep 09 2015 |
20910 |
509.61 |
| Sep 09 2015 |
22789 |
457.54 |
| Sep 02 2015 |
16000 |
460.51 |
| Sep 02 2015 |
21011 |
509.61 |
| Sep 02 2015 |
22722 |
457.54 |
| Aug 26 2015 |
21205 |
509.61 |
| Aug 26 2015 |
16233 |
460.51 |
| Aug 26 2015 |
22917 |
457.54 |
| Aug 19 2015 |
16278 |
460.51 |
| Aug 19 2015 |
21445 |
509.61 |
| Aug 19 2015 |
23152 |
457.54 |
| Aug 12 2015 |
16385 |
460.51 |
| Aug 12 2015 |
21423 |
509.61 |
| Aug 12 2015 |
23284 |
457.54 |
| Aug 05 2015 |
16335 |
460.51 |
| Aug 05 2015 |
21518 |
509.61 |
| Aug 05 2015 |
23260 |
457.54 |
| Jul 29 2015 |
21495 |
509.61 |
| Jul 29 2015 |
16504 |
460.51 |
| Jul 29 2015 |
23482 |
457.54 |
| Jul 22 2015 |
16454 |
460.51 |
| Jul 22 2015 |
21473 |
509.61 |
| Jul 22 2015 |
23566 |
457.54 |
| Jul 15 2015 |
16546 |
460.51 |
| Jul 15 2015 |
21808 |
509.61 |
| Jul 15 2015 |
23715 |
457.54 |
| Jul 08 2015 |
16598 |
460.51 |
| Jul 08 2015 |
23161 |
524.89 |
| Jul 08 2015 |
23847 |
457.54 |
| Jul 01 2015 |
16693 |
460.51 |
| Jul 01 2015 |
23310 |
524.89 |
| Jul 01 2015 |
23964 |
457.54 |
| Jun 24 2015 |
18067 |
474.28 |
| Jun 24 2015 |
23345 |
524.89 |
| Jun 24 2015 |
25526 |
467.41 |
| Jun 17 2015 |
18091 |
474.28 |
| Jun 17 2015 |
22081 |
511.1 |
| Jun 17 2015 |
25549 |
467.41 |
| Jun 10 2015 |
22056 |
508.46 |
| Jun 10 2015 |
18128 |
474.28 |
| Jun 10 2015 |
25589 |
467.41 |
| Jun 03 2015 |
18090 |
474.28 |
| Jun 03 2015 |
22215 |
508.46 |
| Jun 03 2015 |
25728 |
467.41 |
| May 27 2015 |
18082 |
474.28 |
| May 27 2015 |
22021 |
508.46 |
| May 27 2015 |
25514 |
467.41 |
| May 20 2015 |
22118 |
508.46 |
| May 20 2015 |
18115 |
474.28 |
| May 20 2015 |
25544 |
467.41 |
| May 13 2015 |
18037 |
474.28 |
| May 13 2015 |
22399 |
508.46 |
| May 13 2015 |
25668 |
467.41 |
| May 06 2015 |
22190 |
508.46 |
| May 06 2015 |
17648 |
474.28 |
| May 06 2015 |
25272 |
467.41 |
| Apr 29 2015 |
17747 |
474.28 |
| Apr 29 2015 |
22467 |
508.46 |
| Apr 29 2015 |
25450 |
467.41 |
| Apr 22 2015 |
22523 |
508.46 |
| Apr 22 2015 |
17846 |
474.28 |
| Apr 22 2015 |
25564 |
467.41 |
| Apr 15 2015 |
17713 |
474.28 |
| Apr 15 2015 |
22090 |
508.46 |
| Apr 15 2015 |
25275 |
467.41 |
| Apr 08 2015 |
22186 |
508.46 |
| Apr 08 2015 |
17967 |
474.28 |
| Apr 08 2015 |
25393 |
467.41 |
| Apr 01 2015 |
18131 |
474.28 |
| Apr 01 2015 |
22344 |
508.46 |
| Apr 01 2015 |
25849 |
467.41 |
| Mar 25 2015 |
19791 |
494.25 |
| Mar 25 2015 |
21725 |
508.46 |
| Mar 25 2015 |
27014 |
480.81 |
| Mar 18 2015 |
17899 |
478.43 |
| Mar 18 2015 |
20289 |
503.19 |
| Mar 18 2015 |
27464 |
490.81 |
| Mar 11 2015 |
20746 |
503.19 |
| Mar 11 2015 |
18080 |
478.43 |
| Mar 11 2015 |
28206 |
490.81 |
| Mar 04 2015 |
18337 |
478.43 |
| Mar 04 2015 |
21136 |
503.19 |
| Mar 04 2015 |
28540 |
490.81 |
| Feb 25 2015 |
21181 |
503.19 |
| Feb 25 2015 |
18204 |
478.43 |
| Feb 25 2015 |
28545 |
490.81 |
| Feb 18 2015 |
21359 |
503.19 |
| Feb 18 2015 |
18302 |
478.43 |
| Feb 18 2015 |
28646 |
490.81 |
| Feb 11 2015 |
18911 |
476.98 |
| Feb 11 2015 |
18384 |
478.43 |
| Feb 11 2015 |
26806 |
477.47 |
| Feb 04 2015 |
18362 |
478.43 |
| Feb 04 2015 |
18959 |
476.98 |
| Feb 04 2015 |
26830 |
477.47 |
| Jan 28 2015 |
18405 |
478.43 |
| Jan 28 2015 |
23038 |
522.02 |
| Jan 28 2015 |
31194 |
511.12 |
| Jan 21 2015 |
18382 |
478.43 |
| Jan 21 2015 |
23075 |
522.02 |
| Jan 21 2015 |
31234 |
511.12 |
| Jan 14 2015 |
23095 |
522.02 |
| Jan 14 2015 |
18942 |
484.42 |
| Jan 14 2015 |
30724 |
506.98 |
| Jan 07 2015 |
23094 |
522.02 |
| Jan 07 2015 |
16007 |
453.35 |
| Jan 07 2015 |
24851 |
462.8 |
| Dec 31 2014 |
16006 |
453.35 |
| Dec 31 2014 |
23094 |
522.02 |
| Dec 31 2014 |
24862 |
462.8 |
| Dec 24 2014 |
23094 |
522.02 |
| Dec 24 2014 |
16006 |
453.35 |
| Dec 24 2014 |
24862 |
462.8 |
| Dec 17 2014 |
15989 |
453.35 |
| Dec 17 2014 |
23094 |
522.02 |
| Dec 17 2014 |
24855 |
462.8 |
| Dec 10 2014 |
15989 |
453.35 |
| Dec 10 2014 |
23094 |
522.02 |
| Dec 10 2014 |
24855 |
462.8 |
| Dec 03 2014 |
15989 |
453.35 |
| Dec 03 2014 |
23094 |
522.02 |
| Dec 03 2014 |
24855 |
462.8 |
| Nov 26 2014 |
23094 |
522.02 |
| Nov 26 2014 |
15989 |
453.35 |
| Nov 26 2014 |
24855 |
462.8 |
| Nov 19 2014 |
15989 |
453.35 |
| Nov 19 2014 |
23094 |
522.02 |
| Nov 19 2014 |
24855 |
462.8 |
| Nov 12 2014 |
15989 |
453.35 |
| Nov 12 2014 |
23094 |
522.02 |
| Nov 12 2014 |
24855 |
462.8 |
| Nov 05 2014 |
23094 |
522.02 |
| Nov 05 2014 |
15989 |
453.35 |
| Nov 05 2014 |
24856 |
462.8 |
| Oct 29 2014 |
23087 |
522.02 |
| Oct 29 2014 |
15989 |
453.35 |
| Oct 29 2014 |
24852 |
462.8 |
| Oct 22 2014 |
15924 |
453.35 |
| Oct 22 2014 |
23027 |
522.02 |
| Oct 22 2014 |
24854 |
462.8 |
| Oct 15 2014 |
22900 |
522.02 |
| Oct 15 2014 |
15911 |
453.35 |
| Oct 15 2014 |
24777 |
462.8 |
| Oct 08 2014 |
22928 |
522.02 |
| Oct 08 2014 |
15888 |
453.35 |
| Oct 08 2014 |
24763 |
462.8 |
| Oct 01 2014 |
15925 |
453.35 |
| Oct 01 2014 |
22934 |
522.02 |
| Oct 01 2014 |
24806 |
462.8 |
| Sep 24 2014 |
15856 |
453.35 |
| Sep 24 2014 |
23040 |
522.02 |
| Sep 24 2014 |
24836 |
462.8 |
| Sep 17 2014 |
22819 |
522.02 |
| Sep 17 2014 |
15922 |
453.35 |
| Sep 17 2014 |
24777 |
462.8 |
| Sep 10 2014 |
15765 |
453.35 |
| Sep 10 2014 |
22821 |
522.02 |
| Sep 10 2014 |
24803 |
462.8 |
| Sep 03 2014 |
15785 |
453.35 |
| Sep 03 2014 |
22893 |
522.02 |
| Sep 03 2014 |
24875 |
462.8 |
| Aug 27 2014 |
15877 |
453.35 |
| Aug 27 2014 |
22775 |
522.02 |
| Aug 27 2014 |
24923 |
462.8 |
| Aug 20 2014 |
21773 |
510.27 |
| Aug 20 2014 |
15786 |
453.35 |
| Aug 20 2014 |
24137 |
457.17 |
| Aug 13 2014 |
15851 |
453.35 |
| Aug 13 2014 |
21696 |
510.27 |
| Aug 13 2014 |
24174 |
457.17 |
| Aug 06 2014 |
15922 |
453.35 |
| Aug 06 2014 |
21908 |
510.27 |
| Aug 06 2014 |
24292 |
457.17 |
| Jul 30 2014 |
22185 |
512.63 |
| Jul 30 2014 |
15933 |
453.35 |
| Jul 30 2014 |
24459 |
457.17 |
| Jul 23 2014 |
15750 |
453.35 |
| Jul 23 2014 |
22010 |
512.63 |
| Jul 23 2014 |
24237 |
457.17 |
| Jul 16 2014 |
15737 |
453.35 |
| Jul 16 2014 |
22208 |
512.63 |
| Jul 16 2014 |
24212 |
457.17 |
| Jul 09 2014 |
15883 |
453.35 |
| Jul 09 2014 |
22334 |
512.63 |
| Jul 09 2014 |
24232 |
457.17 |
| Jul 02 2014 |
16028 |
453.35 |
| Jul 02 2014 |
22446 |
512.63 |
| Jul 02 2014 |
24446 |
457.17 |
| Jun 25 2014 |
16192 |
453.35 |
| Jun 25 2014 |
22555 |
512.63 |
| Jun 25 2014 |
24573 |
457.17 |
| Jun 18 2014 |
16318 |
453.35 |
| Jun 18 2014 |
22631 |
512.63 |
| Jun 18 2014 |
24587 |
457.17 |
| Jun 11 2014 |
22444 |
512.63 |
| Jun 11 2014 |
16319 |
453.35 |
| Jun 11 2014 |
24750 |
457.17 |
| Jun 04 2014 |
16628 |
453.35 |
| Jun 04 2014 |
22650 |
512.63 |
| Jun 04 2014 |
24934 |
457.17 |
| May 28 2014 |
16595 |
453.35 |
| May 28 2014 |
22413 |
512.63 |
| May 28 2014 |
24825 |
457.17 |
| May 21 2014 |
22480 |
512.63 |
| May 21 2014 |
16677 |
453.35 |
| May 21 2014 |
24915 |
457.17 |
| May 14 2014 |
22594 |
512.63 |
| May 14 2014 |
16785 |
453.35 |
| May 14 2014 |
25019 |
457.17 |
| May 07 2014 |
16569 |
453.35 |
| May 07 2014 |
22058 |
512.63 |
| May 07 2014 |
24740 |
457.17 |
| Apr 30 2014 |
22711 |
512.63 |
| Apr 30 2014 |
17104 |
453.35 |
| Apr 30 2014 |
25356 |
457.17 |
| Apr 23 2014 |
23161 |
512.63 |
| Apr 23 2014 |
17189 |
452.12 |
| Apr 23 2014 |
24402 |
448.77 |
| Apr 16 2014 |
17047 |
452.12 |
| Apr 16 2014 |
23104 |
512.63 |
| Apr 16 2014 |
24231 |
448.77 |
| Apr 09 2014 |
17199 |
452.12 |
| Apr 09 2014 |
23921 |
512.63 |
| Apr 09 2014 |
24622 |
448.77 |
| Apr 02 2014 |
23896 |
512.63 |
| Apr 02 2014 |
16745 |
445.4 |
| Apr 02 2014 |
23449 |
443.4 |
| Mar 26 2014 |
17101 |
445.4 |
| Mar 26 2014 |
23422 |
512.63 |
| Mar 26 2014 |
23384 |
443.4 |
| Mar 19 2014 |
15083 |
425.22 |
| Mar 19 2014 |
23339 |
512.63 |
| Mar 19 2014 |
20533 |
425.06 |
| Mar 12 2014 |
15087 |
425.22 |
| Mar 12 2014 |
10037 |
465.91 |
| Mar 12 2014 |
23329 |
512.63 |
| Mar 12 2014 |
20589 |
425.06 |
| Mar 05 2014 |
19410 |
475.01 |
| Mar 05 2014 |
15119 |
425.22 |
| Mar 05 2014 |
9943 |
465.91 |
| Mar 05 2014 |
20515 |
425.22 |
| Feb 26 2014 |
15148 |
425.22 |
| Feb 26 2014 |
10023 |
465.91 |
| Feb 26 2014 |
19290 |
475.01 |
| Feb 26 2014 |
20529 |
425.22 |
| Feb 19 2014 |
10093 |
465.91 |
| Feb 19 2014 |
15160 |
425.22 |
| Feb 19 2014 |
19369 |
475.01 |
| Feb 19 2014 |
20570 |
425.22 |
| Feb 12 2014 |
19349 |
475.01 |
| Feb 12 2014 |
15169 |
425.22 |
| Feb 12 2014 |
11545 |
497.76 |
| Feb 12 2014 |
20520 |
425.22 |
| Feb 05 2014 |
11503 |
497.76 |
| Feb 05 2014 |
13493 |
408.74 |
| Feb 05 2014 |
19375 |
475.01 |
| Feb 05 2014 |
18056 |
408.74 |
| Jan 29 2014 |
13569 |
408.74 |
| Jan 29 2014 |
11503 |
497.76 |
| Jan 29 2014 |
19269 |
475.01 |
| Jan 29 2014 |
18066 |
408.74 |
| Jan 22 2014 |
11521 |
497.76 |
| Jan 22 2014 |
14761 |
420.19 |
| Jan 22 2014 |
19175 |
475.01 |
| Jan 22 2014 |
19722 |
420.19 |
| Jan 15 2014 |
11521 |
497.76 |
| Jan 15 2014 |
14793 |
420.19 |
| Jan 15 2014 |
19189 |
475.01 |
| Jan 15 2014 |
19757 |
420.19 |
| Jan 08 2014 |
14813 |
420.19 |
| Jan 08 2014 |
11521 |
497.76 |
| Jan 08 2014 |
19055 |
475.01 |
| Jan 08 2014 |
19701 |
420.19 |
| Jan 01 2014 |
14815 |
420.19 |
| Jan 01 2014 |
11521 |
497.76 |
| Jan 01 2014 |
19055 |
475.01 |
| Jan 01 2014 |
19702 |
420.19 |
| Dec 25 2013 |
19055 |
475.01 |
| Dec 25 2013 |
11578 |
497.76 |
| Dec 25 2013 |
14815 |
420.19 |
| Dec 25 2013 |
19710 |
420.19 |
| Dec 18 2013 |
11578 |
497.76 |
| Dec 18 2013 |
14815 |
420.19 |
| Dec 18 2013 |
19055 |
475.01 |
| Dec 18 2013 |
19710 |
420.19 |
| Dec 11 2013 |
11579 |
497.76 |
| Dec 11 2013 |
14815 |
420.19 |
| Dec 11 2013 |
19056 |
475.01 |
| Dec 11 2013 |
19711 |
420.19 |
| Dec 04 2013 |
19057 |
475.01 |
| Dec 04 2013 |
14815 |
420.19 |
| Dec 04 2013 |
11579 |
497.76 |
| Dec 04 2013 |
19712 |
420.19 |
| Nov 27 2013 |
19057 |
475.01 |
| Nov 27 2013 |
14815 |
420.19 |
| Nov 27 2013 |
11579 |
497.76 |
| Nov 27 2013 |
19712 |
420.19 |
| Nov 20 2013 |
14815 |
420.19 |
| Nov 20 2013 |
11580 |
497.76 |
| Nov 20 2013 |
19057 |
475.01 |
| Nov 20 2013 |
19713 |
420.19 |
| Nov 13 2013 |
19058 |
475.01 |
| Nov 13 2013 |
14816 |
420.19 |
| Nov 13 2013 |
11580 |
497.76 |
| Nov 13 2013 |
19713 |
420.19 |
| Nov 06 2013 |
19058 |
475.01 |
| Nov 06 2013 |
11580 |
497.76 |
| Nov 06 2013 |
14817 |
420.19 |
| Nov 06 2013 |
19713 |
420.19 |
| Oct 30 2013 |
11580 |
497.76 |
| Oct 30 2013 |
14815 |
420.19 |
| Oct 30 2013 |
19058 |
475.01 |
| Oct 30 2013 |
19711 |
420.19 |
| Oct 23 2013 |
14816 |
420.19 |
| Oct 23 2013 |
11580 |
497.76 |
| Oct 23 2013 |
19045 |
475.01 |
| Oct 23 2013 |
19709 |
420.19 |
| Oct 16 2013 |
19064 |
475.01 |
| Oct 16 2013 |
14795 |
420.19 |
| Oct 16 2013 |
11488 |
497.76 |
| Oct 16 2013 |
19707 |
420.19 |
| Oct 09 2013 |
11348 |
497.76 |
| Oct 09 2013 |
14784 |
420.19 |
| Oct 09 2013 |
18826 |
475.01 |
| Oct 09 2013 |
19581 |
420.19 |
| Oct 02 2013 |
14775 |
420.19 |
| Oct 02 2013 |
11444 |
497.76 |
| Oct 02 2013 |
18879 |
475.01 |
| Oct 02 2013 |
19611 |
420.19 |
| Sep 25 2013 |
14691 |
420.19 |
| Sep 25 2013 |
11415 |
497.76 |
| Sep 25 2013 |
18864 |
475.01 |
| Sep 25 2013 |
19559 |
420.19 |
| Sep 18 2013 |
18700 |
475.01 |
| Sep 18 2013 |
14619 |
420.19 |
| Sep 18 2013 |
11311 |
497.76 |
| Sep 18 2013 |
19400 |
420.19 |
| Sep 11 2013 |
11194 |
497.76 |
| Sep 11 2013 |
14546 |
420.19 |
| Sep 11 2013 |
18652 |
475.01 |
| Sep 11 2013 |
19302 |
420.19 |
| Sep 04 2013 |
14567 |
420.19 |
| Sep 04 2013 |
11312 |
497.76 |
| Sep 04 2013 |
18866 |
475.01 |
| Sep 04 2013 |
19407 |
420.19 |
| Aug 28 2013 |
11576 |
497.76 |
| Aug 28 2013 |
14536 |
420.19 |
| Aug 28 2013 |
19354 |
420.19 |
| Aug 21 2013 |
11585 |
497.76 |
| Aug 21 2013 |
14612 |
420.19 |
| Aug 21 2013 |
19484 |
420.19 |
| Aug 14 2013 |
14702 |
420.19 |
| Aug 14 2013 |
11039 |
497.76 |
| Aug 14 2013 |
19254 |
420.19 |
| Aug 07 2013 |
11176 |
497.76 |
| Aug 07 2013 |
14900 |
420.19 |
| Aug 07 2013 |
19462 |
420.19 |
| Jul 31 2013 |
11253 |
497.76 |
| Jul 31 2013 |
14997 |
420.19 |
| Jul 31 2013 |
19661 |
420.19 |
| Jul 24 2013 |
15149 |
420.19 |
| Jul 24 2013 |
11286 |
497.76 |
| Jul 24 2013 |
19769 |
420.19 |
| Jul 17 2013 |
15202 |
420.19 |
| Jul 17 2013 |
11217 |
497.76 |
| Jul 17 2013 |
19826 |
420.19 |
| Jul 10 2013 |
15362 |
420.19 |
| Jul 10 2013 |
11495 |
497.76 |
| Jul 10 2013 |
20050 |
420.19 |
| Jul 03 2013 |
15482 |
420.19 |
| Jul 03 2013 |
11350 |
497.76 |
| Jul 03 2013 |
20018 |
420.19 |
| Jun 26 2013 |
11198 |
497.76 |
| Jun 26 2013 |
15759 |
420.19 |
| Jun 26 2013 |
20230 |
420.19 |
| Jun 19 2013 |
11012 |
497.76 |
| Jun 19 2013 |
15938 |
420.19 |
| Jun 19 2013 |
20211 |
420.19 |
| Jun 12 2013 |
14084 |
423.37 |
| Jun 12 2013 |
16073 |
420.81 |
| Jun 12 2013 |
11306 |
497.76 |
| Jun 12 2013 |
20528 |
420.81 |
| Jun 05 2013 |
10791 |
497.76 |
| Jun 05 2013 |
15854 |
420.81 |
| Jun 05 2013 |
13992 |
423.37 |
| Jun 05 2013 |
20356 |
420.81 |
| May 29 2013 |
13896 |
423.37 |
| May 29 2013 |
15882 |
420.81 |
| May 29 2013 |
10713 |
497.76 |
| May 29 2013 |
20347 |
420.81 |
| May 22 2013 |
14139 |
423.37 |
| May 22 2013 |
10764 |
497.76 |
| May 22 2013 |
16347 |
422.81 |
| May 22 2013 |
19899 |
415.17 |
| May 15 2013 |
16445 |
422.81 |
| May 15 2013 |
10515 |
497.76 |
| May 15 2013 |
14141 |
423.37 |
| May 15 2013 |
19884 |
415.17 |
| May 08 2013 |
16386 |
422.81 |
| May 08 2013 |
10225 |
497.76 |
| May 08 2013 |
14161 |
423.37 |
| May 08 2013 |
19805 |
415.17 |
| May 01 2013 |
14451 |
423.37 |
| May 01 2013 |
16498 |
422.81 |
| May 01 2013 |
10369 |
497.76 |
| May 01 2013 |
19958 |
415.17 |
| Apr 24 2013 |
15767 |
416.18 |
| Apr 24 2013 |
10228 |
497.76 |
| Apr 24 2013 |
14067 |
423.37 |
| Apr 24 2013 |
19868 |
415.17 |
| Apr 17 2013 |
10408 |
497.76 |
| Apr 17 2013 |
15769 |
416.18 |
| Apr 17 2013 |
19631 |
476.96 |
| Apr 17 2013 |
19898 |
415.17 |
| Apr 10 2013 |
15512 |
416.18 |
| Apr 10 2013 |
11371 |
529.62 |
| Apr 10 2013 |
19584 |
476.96 |
| Apr 10 2013 |
19633 |
414.18 |
| Apr 03 2013 |
19514 |
476.96 |
| Apr 03 2013 |
11277 |
529.62 |
| Apr 03 2013 |
17538 |
435.92 |
| Apr 03 2013 |
21367 |
426.19 |
| Mar 27 2013 |
11480 |
529.62 |
| Mar 27 2013 |
16343 |
425.22 |
| Mar 27 2013 |
19908 |
476.96 |
| Mar 27 2013 |
20712 |
421.33 |
| Mar 20 2013 |
10773 |
529.62 |
| Mar 20 2013 |
17578 |
439.05 |
| Mar 20 2013 |
19777 |
476.96 |
| Mar 20 2013 |
22267 |
431.41 |
| Mar 13 2013 |
10716 |
423.37 |
| Mar 13 2013 |
8093 |
529.62 |
| Mar 13 2013 |
22214 |
431.41 |
| Oct 19 2012 |
17101 |
452.23 |
| Oct 19 2012 |
10363 |
546.15 |
| Oct 19 2012 |
16832 |
458.94 |
| Oct 19 2012 |
26288 |
464.26 |
| Sep 23 2012 |
16601 |
458.94 |
| Sep 23 2012 |
10183 |
546.15 |
| Sep 23 2012 |
16966 |
452.23 |
| Sep 23 2012 |
26011 |
464.26 |
| Aug 31 2012 |
9559 |
546.15 |
| Aug 31 2012 |
16494 |
452.23 |
| Aug 31 2012 |
15911 |
458.94 |
| Aug 31 2012 |
25401 |
464.26 |
| Aug 24 2012 |
15727 |
458.94 |
| Aug 24 2012 |
9389 |
546.15 |
| Aug 24 2012 |
16283 |
452.23 |
| Aug 24 2012 |
25148 |
464.26 |
| Aug 10 2012 |
8877 |
546.15 |
| Aug 10 2012 |
15706 |
452.23 |
| Aug 10 2012 |
15223 |
458.94 |
| Aug 10 2012 |
24477 |
464.26 |
| Aug 03 2012 |
14906 |
458.94 |
| Aug 03 2012 |
8467 |
546.15 |
| Aug 03 2012 |
15445 |
452.23 |
| Aug 03 2012 |
24157 |
464.26 |
| Jul 27 2012 |
14729 |
458.94 |
| Jul 27 2012 |
7883 |
546.15 |
| Jul 27 2012 |
14923 |
452.23 |
| Jul 27 2012 |
23660 |
464.26 |
| Jul 06 2012 |
13738 |
445.87 |
| Jul 06 2012 |
7316 |
546.15 |
| Jul 06 2012 |
14683 |
467.83 |
| Jul 06 2012 |
24969 |
482.57 |
| Jun 22 2012 |
12630 |
448.74 |
| Jun 22 2012 |
7454 |
546.15 |
| Jun 22 2012 |
14432 |
467.83 |
| Jun 22 2012 |
24581 |
488.7 |
| Jun 15 2012 |
13180 |
458.9 |
| Jun 15 2012 |
7275 |
546.15 |
| Jun 15 2012 |
14267 |
467.83 |
| Jun 15 2012 |
25739 |
497.57 |
| Jun 08 2012 |
7327 |
546.15 |
| Jun 08 2012 |
13147 |
458.9 |
| Jun 08 2012 |
14000 |
467.83 |
| Jun 08 2012 |
25518 |
497.57 |
| Jun 01 2012 |
12540 |
458.9 |
| Jun 01 2012 |
7689 |
546.15 |
| Jun 01 2012 |
13948 |
467.83 |
| Jun 01 2012 |
25184 |
497.57 |
| May 25 2012 |
10356 |
458.9 |
| May 25 2012 |
7525 |
546.15 |
| May 25 2012 |
13055 |
467.83 |
| May 25 2012 |
23510 |
497.57 |
| May 18 2012 |
7731 |
546.15 |
| May 18 2012 |
10501 |
458.9 |
| May 18 2012 |
13123 |
467.83 |
| May 18 2012 |
23740 |
497.57 |
| May 11 2012 |
7649 |
546.15 |
| May 11 2012 |
10375 |
458.9 |
| May 11 2012 |
11492 |
446.92 |
| May 11 2012 |
22701 |
486.6 |
| May 04 2012 |
10637 |
446.92 |
| May 04 2012 |
9959 |
458.9 |
| May 04 2012 |
7334 |
546.15 |
| May 04 2012 |
22129 |
486.6 |
| Apr 27 2012 |
6480 |
546.15 |
| Apr 27 2012 |
10252 |
475 |
| Apr 27 2012 |
9432 |
446.92 |
| Apr 27 2012 |
22332 |
499.37 |
| Apr 13 2012 |
8782 |
489.2 |
| Apr 13 2012 |
9047 |
475 |
| Apr 13 2012 |
5325 |
546.15 |
| Apr 13 2012 |
20561 |
499.37 |
| Apr 06 2012 |
7894 |
489.2 |
| Apr 06 2012 |
8477 |
475 |
| Apr 06 2012 |
4757 |
546.15 |
| Apr 06 2012 |
20029 |
499.37 |
| Mar 27 2012 |
18823 |
486.9 |
