| Feb 12 2021 |
919 |
363.34 |
| Feb 05 2021 |
957 |
363.34 |
| Jan 29 2021 |
1370 |
376.91 |
| Jan 22 2021 |
1438 |
378.29 |
| Jan 15 2021 |
1455 |
377.87 |
| Jan 08 2021 |
1454 |
377.87 |
| Jan 01 2021 |
1443 |
377.87 |
| Dec 25 2020 |
1443 |
377.87 |
| Dec 18 2020 |
1443 |
377.87 |
| Dec 11 2020 |
1443 |
377.87 |
| Dec 04 2020 |
1438 |
377.87 |
| Nov 27 2020 |
1438 |
377.87 |
| Nov 20 2020 |
1438 |
377.87 |
| Nov 13 2020 |
1438 |
377.87 |
| Nov 06 2020 |
1460 |
377.87 |
| Oct 30 2020 |
1420 |
377.87 |
| Oct 23 2020 |
1407 |
377.87 |
| Oct 16 2020 |
1409 |
377.87 |
| Oct 09 2020 |
1400 |
377.87 |
| Oct 02 2020 |
1280 |
377.87 |
| Sep 25 2020 |
1299 |
377.87 |
| Sep 18 2020 |
1304 |
377.87 |
| Sep 11 2020 |
1223 |
377.87 |
| Sep 04 2020 |
1440 |
377.87 |
| Aug 28 2020 |
1592 |
377.87 |
| Aug 21 2020 |
1726 |
377.87 |
| Aug 14 2020 |
1752 |
377.87 |
| Aug 07 2020 |
1865 |
377.87 |
| Jul 31 2020 |
1954 |
377.87 |
| Jul 24 2020 |
2096 |
377.87 |
| Jul 17 2020 |
2203 |
377.87 |
| Jul 10 2020 |
2340 |
377.87 |
| Jul 03 2020 |
2361 |
377.87 |
| Jun 26 2020 |
2556 |
377.87 |
| Jun 19 2020 |
2721 |
377.87 |
| Jun 12 2020 |
2824 |
377.87 |
| Jun 05 2020 |
2931 |
377.87 |
| May 29 2020 |
3026 |
377.87 |
| May 22 2020 |
3170 |
377.87 |
| May 15 2020 |
3312 |
377.87 |
| May 08 2020 |
3379 |
377.87 |
| May 01 2020 |
3635 |
377.87 |
| Apr 24 2020 |
3817 |
377.87 |
| Apr 17 2020 |
3939 |
377.87 |
| Apr 10 2020 |
4038 |
377.87 |
| Apr 03 2020 |
4177 |
377.87 |
| Mar 27 2020 |
4335 |
377.87 |
| Mar 20 2020 |
4411 |
377.87 |
| Mar 13 2020 |
4487 |
377.87 |
| Mar 06 2020 |
4528 |
377.87 |
| Feb 28 2020 |
3211 |
361.87 |
| Feb 21 2020 |
4651 |
379.66 |
| Feb 14 2020 |
4240 |
374.99 |
| Feb 07 2020 |
4241 |
374.99 |
| Jan 31 2020 |
4252 |
374.99 |
| Jan 24 2020 |
4079 |
373 |
| Jan 17 2020 |
3984 |
372.11 |
| Jan 10 2020 |
3985 |
372.11 |
| Jan 03 2020 |
3986 |
372.11 |
| Dec 27 2019 |
3987 |
372.11 |
| Dec 20 2019 |
3987 |
372.11 |
| Dec 13 2019 |
3987 |
372.11 |
| Dec 06 2019 |
3988 |
372.11 |
| Nov 29 2019 |
4000 |
372.11 |
| Nov 22 2019 |
4000 |
372.11 |
| Nov 15 2019 |
4001 |
372.11 |
| Nov 08 2019 |
3988 |
372.11 |
| Nov 01 2019 |
3925 |
372.11 |
| Oct 25 2019 |
3929 |
372.11 |
| Oct 18 2019 |
3932 |
372.11 |
| Oct 11 2019 |
3931 |
372.11 |
| Oct 04 2019 |
3936 |
372.11 |
| Sep 27 2019 |
3969 |
372.11 |
| Sep 20 2019 |
3975 |
372.11 |
| Sep 13 2019 |
3986 |
372.11 |
| Sep 06 2019 |
4044 |
372.11 |
| Aug 30 2019 |
4082 |
372.11 |
| Aug 23 2019 |
4114 |
372.11 |
| Aug 16 2019 |
4136 |
372.11 |
| Aug 09 2019 |
4156 |
372.11 |
| Aug 02 2019 |
4193 |
372.11 |
| Jul 26 2019 |
4253 |
372.11 |
| Jul 19 2019 |
4280 |
372.11 |
| Jul 12 2019 |
4406 |
372.11 |
| Jul 05 2019 |
4599 |
372.11 |
| Jun 28 2019 |
4670 |
372.11 |
| Jun 21 2019 |
4622 |
372.11 |
| Jun 14 2019 |
4644 |
372.11 |
| Jun 07 2019 |
4723 |
372.11 |
| May 31 2019 |
4711 |
372.11 |
| May 24 2019 |
4758 |
372.11 |
| May 17 2019 |
4807 |
372.11 |
| May 10 2019 |
4765 |
372.11 |
| May 03 2019 |
4830 |
372.11 |
| Apr 26 2019 |
4802 |
372.11 |
| Apr 19 2019 |
4766 |
372.11 |
| Apr 12 2019 |
4792 |
372.11 |
| Apr 05 2019 |
4084 |
366.01 |
| Mar 29 2019 |
4071 |
366.01 |
| Mar 22 2019 |
3732 |
361.73 |
| Mar 15 2019 |
3768 |
361.73 |
| Mar 08 2019 |
4747 |
374.09 |
| Mar 01 2019 |
4785 |
374.09 |
| Feb 22 2019 |
4579 |
371.42 |
| Feb 15 2019 |
4845 |
374.51 |
| Feb 08 2019 |
6353 |
389.45 |
| Feb 01 2019 |
5344 |
379.93 |
| Jan 25 2019 |
5359 |
379.93 |
| Jan 18 2019 |
5041 |
376.46 |
| Jan 11 2019 |
5041 |
376.46 |
| Jan 04 2019 |
5050 |
376.46 |
| Dec 28 2018 |
5050 |
376.46 |
| Dec 21 2018 |
5050 |
376.46 |
| Dec 14 2018 |
5050 |
376.46 |
| Dec 07 2018 |
5049 |
376.46 |
| Nov 30 2018 |
5049 |
376.46 |
| Nov 23 2018 |
5049 |
376.46 |
| Nov 16 2018 |
5049 |
376.46 |
| Nov 09 2018 |
5049 |
376.46 |
| Nov 02 2018 |
5036 |
376.46 |
| Oct 26 2018 |
5036 |
376.46 |
| Oct 19 2018 |
5040 |
376.46 |
| Oct 12 2018 |
5026 |
376.46 |
| Oct 05 2018 |
5067 |
376.46 |
| Sep 28 2018 |
4974 |
376.46 |
| Sep 21 2018 |
4973 |
376.46 |
| Sep 14 2018 |
4994 |
376.46 |
| Sep 07 2018 |
5072 |
376.46 |
| Aug 31 2018 |
5115 |
376.46 |
| Aug 24 2018 |
5113 |
376.46 |
| Aug 17 2018 |
5140 |
376.46 |
| Aug 10 2018 |
5226 |
376.46 |
| Aug 03 2018 |
5320 |
376.46 |
| Jul 27 2018 |
5323 |
376.46 |
| Jul 20 2018 |
5420 |
376.46 |
| Jul 13 2018 |
5309 |
376.46 |
| Jul 06 2018 |
5077 |
376.46 |
| Jun 29 2018 |
5109 |
376.46 |
| Jun 22 2018 |
5277 |
376.46 |
| Jun 15 2018 |
5311 |
376.46 |
| Jun 08 2018 |
5384 |
376.46 |
| Jun 01 2018 |
5624 |
376.46 |
| May 25 2018 |
5719 |
376.46 |
| May 18 2018 |
5699 |
376.46 |
| May 11 2018 |
5762 |
376.46 |
| May 04 2018 |
5845 |
376.46 |
| Apr 27 2018 |
5866 |
376.46 |
| Apr 20 2018 |
6499 |
382.28 |
| Apr 13 2018 |
6456 |
382.28 |
| Apr 06 2018 |
6498 |
382.28 |
| Mar 30 2018 |
7228 |
387.48 |
| Mar 23 2018 |
7299 |
387.48 |
| Mar 16 2018 |
4340 |
357.68 |
| Mar 09 2018 |
4365 |
357.68 |
| Mar 02 2018 |
4519 |
357.68 |
| Feb 23 2018 |
4556 |
357.68 |
| Feb 16 2018 |
5523 |
368.77 |
| Feb 09 2018 |
5138 |
364.49 |
| Feb 02 2018 |
3397 |
341.68 |
| Jan 26 2018 |
3397 |
341.68 |
| Jan 19 2018 |
3398 |
341.68 |
| Jan 12 2018 |
3412 |
341.68 |
| Jan 05 2018 |
3414 |
341.68 |
| Dec 29 2017 |
3414 |
341.68 |
| Dec 22 2017 |
3414 |
341.68 |
| Dec 15 2017 |
3417 |
341.68 |
| Dec 08 2017 |
3417 |
341.68 |
| Dec 01 2017 |
3417 |
341.68 |
| Nov 24 2017 |
3417 |
341.68 |
| Nov 17 2017 |
3417 |
341.68 |
| Nov 10 2017 |
3420 |
341.68 |
| Nov 03 2017 |
3420 |
341.68 |
| Oct 27 2017 |
3434 |
341.68 |
| Oct 20 2017 |
3422 |
341.68 |
| Oct 13 2017 |
3431 |
341.68 |
| Oct 06 2017 |
3434 |
341.68 |
| Sep 29 2017 |
3414 |
341.68 |
| Sep 22 2017 |
3444 |
341.68 |
| Sep 15 2017 |
3478 |
341.68 |
| Sep 08 2017 |
3528 |
341.68 |
| Sep 01 2017 |
3496 |
341.68 |
| Aug 25 2017 |
3834 |
341.68 |
| Aug 18 2017 |
3873 |
341.68 |
| Aug 11 2017 |
3921 |
341.68 |
| Aug 04 2017 |
3967 |
341.68 |
| Jul 28 2017 |
3999 |
341.68 |
| Jul 21 2017 |
4090 |
341.68 |
| Jul 14 2017 |
4113 |
341.68 |
| Jul 07 2017 |
4161 |
341.68 |
| Jun 30 2017 |
4176 |
341.68 |
| Jun 23 2017 |
4184 |
341.68 |
| Jun 16 2017 |
4212 |
341.68 |
| Jun 09 2017 |
4104 |
341.68 |
| Jun 02 2017 |
4258 |
341.68 |
| May 26 2017 |
4280 |
341.68 |
| May 19 2017 |
4305 |
341.68 |
| May 12 2017 |
4345 |
341.68 |
| May 05 2017 |
4386 |
341.68 |
| Apr 28 2017 |
4398 |
341.68 |
| Apr 21 2017 |
4443 |
341.68 |
| Apr 14 2017 |
4517 |
341.68 |
| Apr 07 2017 |
4402 |
341.68 |
| Mar 31 2017 |
4477 |
341.68 |
| Mar 24 2017 |
2379 |
312.07 |
| Mar 17 2017 |
2388 |
312.07 |
| Mar 10 2017 |
2433 |
312.07 |
| Mar 03 2017 |
2203 |
308.1 |
| Feb 24 2017 |
2228 |
308.1 |
| Feb 17 2017 |
1879 |
301.78 |
| Feb 10 2017 |
1890 |
301.78 |
| Feb 03 2017 |
1433 |
292.22 |
| Jan 27 2017 |
1435 |
292.22 |
| Jan 20 2017 |
1437 |
292.22 |
| Jan 13 2017 |
1438 |
292.22 |
| Jan 06 2017 |
1438 |
292.22 |
| Dec 30 2016 |
1441 |
292.22 |
| Dec 23 2016 |
1441 |
292.22 |
| Dec 16 2016 |
1443 |
292.22 |
| Dec 09 2016 |
1443 |
292.22 |
| Dec 02 2016 |
1443 |
292.22 |
| Nov 25 2016 |
1443 |
292.22 |
| Nov 18 2016 |
1443 |
292.22 |
| Nov 11 2016 |
1445 |
292.22 |
| Nov 04 2016 |
1445 |
292.22 |
| Oct 28 2016 |
1443 |
292.22 |
| Oct 21 2016 |
1442 |
292.22 |
| Oct 14 2016 |
1446 |
292.22 |
| Oct 07 2016 |
1448 |
292.22 |
| Sep 30 2016 |
1448 |
292.22 |
| Sep 23 2016 |
1440 |
292.22 |
| Sep 16 2016 |
1450 |
292.22 |
| Sep 09 2016 |
1508 |
292.22 |
| Sep 02 2016 |
1539 |
292.22 |
| Aug 26 2016 |
1476 |
292.22 |
| Aug 19 2016 |
1483 |
292.22 |
| Aug 12 2016 |
2041 |
292.22 |
| Aug 05 2016 |
2135 |
292.22 |
| Jul 29 2016 |
2115 |
292.22 |
| Jul 22 2016 |
2172 |
292.22 |
| Jun 22 2016 |
2551 |
292.25 |
| Jun 15 2016 |
2282 |
285.36 |
| Jun 08 2016 |
2269 |
285.36 |
| Jun 01 2016 |
2394 |
285.36 |
| May 25 2016 |
2424 |
285.36 |
| May 18 2016 |
2453 |
285.36 |
| May 11 2016 |
2465 |
285.36 |
| May 04 2016 |
2454 |
285.36 |
| Apr 27 2016 |
2502 |
285.36 |
| Apr 20 2016 |
2572 |
285.36 |
| Apr 13 2016 |
2565 |
285.36 |
| Apr 06 2016 |
2595 |
285.36 |
| Mar 30 2016 |
2579 |
285.36 |
| Mar 23 2016 |
2629 |
285.36 |
| Mar 16 2016 |
2592 |
285.36 |
| Mar 09 2016 |
2768 |
288.13 |
| Mar 02 2016 |
2744 |
288.13 |
| Feb 24 2016 |
2825 |
289.61 |
| Feb 17 2016 |
2848 |
289.61 |
| Feb 10 2016 |
2148 |
275.95 |
| Feb 03 2016 |
2157 |
275.95 |
| Jan 27 2016 |
2170 |
275.95 |
| Jan 20 2016 |
2174 |
275.95 |
| Jan 13 2016 |
2175 |
275.95 |
| Jan 06 2016 |
2175 |
275.95 |
| Dec 30 2015 |
2174 |
275.95 |
| Dec 23 2015 |
2174 |
275.95 |
| Dec 16 2015 |
2174 |
275.95 |
| Dec 09 2015 |
2175 |
275.95 |
| Dec 02 2015 |
2175 |
275.95 |
| Nov 25 2015 |
2175 |
275.95 |
| Nov 18 2015 |
2175 |
275.95 |
| Nov 11 2015 |
2175 |
275.95 |
| Nov 04 2015 |
2175 |
275.95 |
| Oct 28 2015 |
2176 |
275.95 |
| Oct 21 2015 |
2177 |
275.95 |
| Oct 14 2015 |
2176 |
275.95 |
| Oct 07 2015 |
2174 |
275.95 |
| Sep 30 2015 |
2170 |
275.95 |
| Sep 23 2015 |
2176 |
275.95 |
| Sep 16 2015 |
2173 |
275.95 |
| Sep 09 2015 |
2152 |
275.95 |
| Sep 02 2015 |
2147 |
275.95 |
| Aug 26 2015 |
2175 |
275.95 |
| Aug 19 2015 |
2198 |
275.95 |
| Aug 12 2015 |
2207 |
275.95 |
| Aug 05 2015 |
2228 |
275.95 |
| Jul 29 2015 |
2271 |
275.95 |
| Jul 22 2015 |
2252 |
275.95 |
| Jul 15 2015 |
2321 |
275.95 |
| Jul 08 2015 |
2396 |
275.95 |
| Jul 01 2015 |
2421 |
275.95 |
| Jun 24 2015 |
2463 |
275.95 |
| Jun 17 2015 |
2517 |
275.95 |
| Jun 10 2015 |
2475 |
275.95 |
| Jun 03 2015 |
2707 |
278.45 |
| May 27 2015 |
2700 |
278.45 |
| May 20 2015 |
2728 |
278.45 |
| May 13 2015 |
2710 |
278.45 |
| May 06 2015 |
2631 |
279.17 |
| Apr 29 2015 |
2707 |
279.17 |
| Apr 22 2015 |
2718 |
279.17 |
| Apr 15 2015 |
2785 |
279.17 |
| Apr 08 2015 |
2833 |
279.17 |
| Apr 01 2015 |
2893 |
279.17 |
| Mar 25 2015 |
3025 |
282.65 |
| Mar 18 2015 |
2874 |
279.77 |
| Mar 11 2015 |
3045 |
279.77 |
| Mar 04 2015 |
3075 |
279.77 |
| Feb 25 2015 |
2832 |
274.82 |
| Feb 18 2015 |
2874 |
274.82 |
| Feb 11 2015 |
2248 |
264.06 |
| Feb 04 2015 |
2250 |
264.06 |
| Jan 28 2015 |
2259 |
264.06 |
| Jan 21 2015 |
2269 |
264.06 |
| Jan 14 2015 |
2274 |
264.06 |
| Jan 07 2015 |
2275 |
264.06 |
| Dec 31 2014 |
2275 |
264.06 |
| Dec 24 2014 |
2275 |
264.06 |
| Dec 17 2014 |
2275 |
264.06 |
| Dec 10 2014 |
2275 |
264.06 |
| Dec 03 2014 |
2275 |
264.06 |
| Nov 26 2014 |
2275 |
264.06 |
| Nov 19 2014 |
2275 |
264.06 |
| Nov 12 2014 |
2275 |
264.06 |
| Nov 05 2014 |
2275 |
264.06 |
| Oct 29 2014 |
2275 |
264.06 |
| Oct 22 2014 |
2280 |
264.06 |
| Oct 15 2014 |
2277 |
264.06 |
| Oct 08 2014 |
2279 |
264.06 |
| Oct 01 2014 |
2275 |
264.06 |
| Sep 24 2014 |
2267 |
264.06 |
| Sep 17 2014 |
2284 |
264.06 |
| Sep 10 2014 |
2280 |
264.06 |
| Sep 03 2014 |
2305 |
264.06 |
| Aug 27 2014 |
2315 |
264.06 |
| Aug 20 2014 |
2328 |
264.06 |
| Aug 13 2014 |
2351 |
264.06 |
| Aug 06 2014 |
2347 |
264.06 |
| Jul 30 2014 |
2365 |
264.06 |
| Jul 23 2014 |
2040 |
257.77 |
| Jul 16 2014 |
2025 |
257.77 |
| Jul 09 2014 |
2025 |
257.77 |
| Jul 02 2014 |
2090 |
257.77 |
| Jun 25 2014 |
2094 |
257.77 |
| Jun 18 2014 |
2104 |
257.77 |
| Jun 11 2014 |
1591 |
247 |
| Jun 04 2014 |
1466 |
242.9 |
| May 28 2014 |
1520 |
242.9 |
| May 21 2014 |
1221 |
235.59 |
| May 14 2014 |
1233 |
235.59 |
| May 07 2014 |
1254 |
235.59 |
| Apr 30 2014 |
1342 |
235.59 |
| Apr 23 2014 |
1378 |
235.59 |
| Apr 16 2014 |
1402 |
235.59 |
| Apr 09 2014 |
1432 |
235.59 |
| Apr 02 2014 |
1270 |
233.29 |
| Mar 26 2014 |
1298 |
233.29 |
| Mar 19 2014 |
1590 |
239.7 |
| Mar 12 2014 |
1608 |
239.7 |
| Mar 05 2014 |
1559 |
237.93 |
| Feb 26 2014 |
2314 |
252.79 |
| Feb 19 2014 |
2349 |
252.79 |
| Feb 12 2014 |
1776 |
240.97 |
| Feb 05 2014 |
1806 |
240.97 |
| Jan 29 2014 |
1815 |
240.97 |
| Jan 22 2014 |
1507 |
234.37 |
| Jan 15 2014 |
1512 |
234.37 |
| Jan 08 2014 |
1514 |
234.37 |
| Jan 01 2014 |
1514 |
234.37 |
| Dec 25 2013 |
1514 |
234.37 |
| Dec 18 2013 |
1514 |
234.37 |
| Dec 11 2013 |
1514 |
234.37 |
| Dec 04 2013 |
1514 |
234.37 |
| Nov 27 2013 |
1514 |
234.37 |
| Nov 20 2013 |
1514 |
234.37 |
| Nov 13 2013 |
1514 |
234.37 |
| Nov 06 2013 |
1514 |
234.37 |
| Oct 30 2013 |
1514 |
234.37 |
| Oct 23 2013 |
1514 |
234.37 |
| Oct 16 2013 |
1518 |
234.37 |
| Oct 09 2013 |
1525 |
234.37 |
| Oct 02 2013 |
1530 |
234.37 |
| Sep 25 2013 |
1541 |
234.37 |
| Sep 18 2013 |
1535 |
234.37 |
| Sep 11 2013 |
1567 |
234.37 |
| Sep 04 2013 |
1597 |
234.37 |
| Aug 28 2013 |
1634 |
234.37 |
| Aug 21 2013 |
1657 |
234.37 |
| Aug 14 2013 |
1617 |
234.37 |
| Aug 07 2013 |
1654 |
234.37 |
| Jul 31 2013 |
1683 |
234.37 |
| Jul 24 2013 |
1705 |
234.37 |
| Jul 17 2013 |
1706 |
234.37 |
| Jul 10 2013 |
1731 |
234.37 |
| Jul 03 2013 |
1736 |
234.37 |
| Jun 26 2013 |
1789 |
234.37 |
| Jun 19 2013 |
1825 |
234.37 |
| Jun 12 2013 |
1531 |
226.1 |
| Jun 05 2013 |
1492 |
225.56 |
| May 29 2013 |
1518 |
225.56 |
| May 22 2013 |
1594 |
225.69 |
| May 15 2013 |
1425 |
220.54 |
| May 08 2013 |
1415 |
220.54 |
| May 01 2013 |
1114 |
209.64 |
| Apr 24 2013 |
1176 |
209.64 |
| Apr 17 2013 |
1217 |
209.64 |
| Apr 10 2013 |
1121 |
205.09 |
| Apr 03 2013 |
1142 |
205.09 |
| Mar 27 2013 |
1168 |
205.09 |
| Mar 20 2013 |
1618 |
215.85 |
| Mar 13 2013 |
1644 |
215.85 |
| Oct 19 2012 |
2790 |
253.45 |
| Sep 23 2012 |
2792 |
253.45 |
| Aug 31 2012 |
2762 |
253.45 |
| Aug 24 2012 |
2758 |
253.45 |
| Aug 10 2012 |
2760 |
253.45 |
| Aug 03 2012 |
2745 |
253.45 |
| Jul 27 2012 |
2732 |
253.45 |
| Jul 06 2012 |
2724 |
253.45 |
| Jun 22 2012 |
1796 |
230.77 |
| Jun 15 2012 |
1848 |
230.77 |
| Jun 08 2012 |
1860 |
230.77 |
| Jun 01 2012 |
1898 |
230.77 |
| May 25 2012 |
1844 |
230.77 |
| May 18 2012 |
1919 |
230.77 |
| May 11 2012 |
1952 |
230.77 |
| May 04 2012 |
1907 |
230.77 |
| Apr 27 2012 |
1851 |
228.74 |
| Apr 13 2012 |
1471 |
219.27 |
| Apr 06 2012 |
1437 |
219.27 |
| Mar 27 2012 |
1213 |
210.49 |
