| Apr 26 2024 |
639 |
298.59 |
| Apr 26 2024 |
2609 |
337.32 |
| Apr 26 2024 |
2547 |
306.68 |
| Apr 24 2024 |
1971 |
329.17 |
| Apr 24 2024 |
3343 |
326.89 |
| Apr 24 2024 |
1591 |
310.63 |
| Apr 24 2024 |
3567 |
306.68 |
| Apr 17 2024 |
2160 |
329.17 |
| Apr 17 2024 |
3325 |
326.89 |
| Apr 17 2024 |
1592 |
310.63 |
| Apr 17 2024 |
3704 |
306.68 |
| Apr 10 2024 |
2369 |
337.18 |
| Apr 10 2024 |
3327 |
326.89 |
| Apr 10 2024 |
1593 |
310.63 |
| Apr 10 2024 |
3915 |
311.06 |
| Apr 03 2024 |
1261 |
296.11 |
| Apr 03 2024 |
3212 |
323.65 |
| Apr 03 2024 |
1594 |
310.63 |
| Apr 03 2024 |
3181 |
296.11 |
| Mar 27 2024 |
2199 |
329.17 |
| Mar 27 2024 |
3210 |
323.65 |
| Mar 27 2024 |
1532 |
310.63 |
| Mar 27 2024 |
3733 |
306.68 |
| Mar 21 2024 |
2018 |
322.25 |
| Mar 21 2024 |
3219 |
323.65 |
| Mar 21 2024 |
1530 |
310.63 |
| Mar 21 2024 |
3722 |
306.68 |
| Mar 14 2024 |
3391 |
368.65 |
| Mar 14 2024 |
3036 |
319.19 |
| Mar 14 2024 |
1514 |
310.63 |
| Mar 14 2024 |
4157 |
315.96 |
| Mar 07 2024 |
3402 |
368.65 |
| Mar 07 2024 |
3053 |
319.19 |
| Mar 07 2024 |
1517 |
310.63 |
| Mar 07 2024 |
4168 |
315.96 |
| Feb 29 2024 |
2391 |
335.15 |
| Feb 29 2024 |
3054 |
319.19 |
| Feb 29 2024 |
1515 |
310.63 |
| Feb 29 2024 |
4192 |
315.96 |
| Feb 22 2024 |
2379 |
335.15 |
| Feb 22 2024 |
3053 |
319.19 |
| Feb 22 2024 |
1517 |
310.63 |
| Feb 22 2024 |
4193 |
315.96 |
| Feb 15 2024 |
2721 |
345.92 |
| Feb 15 2024 |
3064 |
319.19 |
| Feb 15 2024 |
1522 |
310.63 |
| Feb 15 2024 |
4514 |
323.28 |
| Feb 08 2024 |
2692 |
345.66 |
| Feb 08 2024 |
3055 |
319.19 |
| Feb 08 2024 |
1519 |
310.63 |
| Feb 08 2024 |
4482 |
323.28 |
| Feb 01 2024 |
2561 |
345.66 |
| Feb 01 2024 |
3092 |
319.19 |
| Feb 01 2024 |
1532 |
310.63 |
| Feb 01 2024 |
4401 |
323.28 |
| Jan 25 2024 |
2541 |
345.66 |
| Jan 25 2024 |
3060 |
318.25 |
| Jan 25 2024 |
1546 |
310.63 |
| Jan 25 2024 |
5172 |
338.39 |
| Jan 18 2024 |
2541 |
345.66 |
| Jan 18 2024 |
3052 |
318.25 |
| Jan 18 2024 |
1545 |
310.63 |
| Jan 18 2024 |
5175 |
338.39 |
| Jan 11 2024 |
2541 |
345.66 |
| Jan 11 2024 |
3052 |
318.25 |
| Jan 11 2024 |
1538 |
310.63 |
| Jan 11 2024 |
5175 |
338.39 |
| Jan 04 2024 |
2541 |
345.66 |
| Jan 04 2024 |
3051 |
318.25 |
| Jan 04 2024 |
1538 |
310.63 |
| Jan 04 2024 |
5175 |
338.39 |
| Dec 28 2023 |
2541 |
345.66 |
| Dec 28 2023 |
3053 |
318.25 |
| Dec 28 2023 |
1572 |
311.72 |
| Dec 28 2023 |
5175 |
338.39 |
| Dec 21 2023 |
2541 |
345.66 |
| Dec 21 2023 |
3053 |
318.25 |
| Dec 21 2023 |
1572 |
311.72 |
| Dec 21 2023 |
5175 |
338.39 |
| Dec 14 2023 |
2541 |
345.66 |
| Dec 14 2023 |
3052 |
318.25 |
| Dec 14 2023 |
1572 |
311.72 |
| Dec 14 2023 |
5174 |
338.39 |
| Dec 07 2023 |
2541 |
345.66 |
| Dec 07 2023 |
3052 |
318.25 |
| Dec 07 2023 |
1569 |
311.72 |
| Dec 07 2023 |
5174 |
338.39 |
| Nov 30 2023 |
2530 |
345.66 |
| Nov 30 2023 |
3049 |
318.25 |
| Nov 30 2023 |
1572 |
311.72 |
| Nov 30 2023 |
5173 |
338.39 |
| Nov 23 2023 |
2530 |
345.66 |
| Nov 23 2023 |
3049 |
318.25 |
| Nov 23 2023 |
1593 |
311.72 |
| Nov 23 2023 |
5172 |
338.39 |
| Nov 16 2023 |
2530 |
345.66 |
| Nov 16 2023 |
3049 |
318.25 |
| Nov 16 2023 |
1627 |
311.72 |
| Nov 16 2023 |
5164 |
338.39 |
| Nov 09 2023 |
2531 |
345.66 |
| Nov 09 2023 |
3048 |
318.25 |
| Nov 09 2023 |
1605 |
311.72 |
| Nov 09 2023 |
5159 |
338.39 |
| Nov 02 2023 |
2531 |
345.66 |
| Nov 02 2023 |
3048 |
318.25 |
| Nov 02 2023 |
1592 |
311.72 |
| Nov 02 2023 |
5159 |
338.39 |
| Oct 26 2023 |
2505 |
345.66 |
| Oct 26 2023 |
3243 |
323.54 |
| Oct 26 2023 |
1601 |
311.72 |
| Oct 26 2023 |
4967 |
334.83 |
| Oct 19 2023 |
2508 |
345.66 |
| Oct 19 2023 |
3242 |
323.54 |
| Oct 19 2023 |
1586 |
311.72 |
| Oct 19 2023 |
4935 |
334.83 |
| Oct 12 2023 |
2508 |
345.66 |
| Oct 12 2023 |
3244 |
323.54 |
| Oct 12 2023 |
1568 |
311.72 |
| Oct 12 2023 |
4935 |
334.83 |
| Oct 05 2023 |
2510 |
345.66 |
| Oct 05 2023 |
3241 |
323.54 |
| Oct 05 2023 |
1572 |
311.72 |
| Oct 05 2023 |
4852 |
334.83 |
| Sep 28 2023 |
2582 |
345.66 |
| Sep 28 2023 |
3241 |
323.54 |
| Sep 28 2023 |
1611 |
311.72 |
| Sep 28 2023 |
4913 |
334.83 |
| Sep 21 2023 |
2581 |
345.66 |
| Sep 21 2023 |
3235 |
323.54 |
| Sep 21 2023 |
1613 |
311.72 |
| Sep 21 2023 |
4908 |
334.83 |
| Sep 14 2023 |
2609 |
345.66 |
| Sep 14 2023 |
3248 |
323.54 |
| Sep 14 2023 |
1632 |
311.72 |
| Sep 14 2023 |
4909 |
334.83 |
| Sep 07 2023 |
2616 |
345.66 |
| Sep 07 2023 |
3256 |
323.54 |
| Sep 07 2023 |
1644 |
311.72 |
| Sep 07 2023 |
4913 |
334.83 |
| Aug 31 2023 |
2617 |
345.66 |
| Aug 31 2023 |
3291 |
323.54 |
| Aug 31 2023 |
1638 |
311.72 |
| Aug 31 2023 |
4947 |
334.83 |
| Aug 24 2023 |
2648 |
345.66 |
| Aug 24 2023 |
3280 |
323.54 |
| Aug 24 2023 |
1642 |
311.72 |
| Aug 24 2023 |
4919 |
334.83 |
| Aug 17 2023 |
2632 |
345.66 |
| Aug 17 2023 |
3305 |
323.54 |
| Aug 17 2023 |
1668 |
311.72 |
| Aug 17 2023 |
4949 |
334.83 |
| Aug 10 2023 |
2635 |
345.66 |
| Aug 10 2023 |
3309 |
323.54 |
| Aug 10 2023 |
1667 |
311.72 |
| Aug 10 2023 |
4977 |
334.83 |
| Aug 03 2023 |
2624 |
345.66 |
| Aug 03 2023 |
3295 |
323.54 |
| Aug 03 2023 |
1665 |
311.72 |
| Aug 03 2023 |
4947 |
334.83 |
| Jul 27 2023 |
2636 |
345.66 |
| Jul 27 2023 |
3306 |
323.54 |
| Jul 27 2023 |
1656 |
311.72 |
| Jul 27 2023 |
4928 |
334.83 |
| Jul 20 2023 |
2672 |
345.66 |
| Jul 20 2023 |
3336 |
323.54 |
| Jul 20 2023 |
1646 |
311.72 |
| Jul 20 2023 |
4904 |
334.83 |
| Jul 13 2023 |
2678 |
345.66 |
| Jul 13 2023 |
3368 |
323.54 |
| Jul 13 2023 |
1669 |
311.72 |
| Jul 13 2023 |
4941 |
334.83 |
| Jul 06 2023 |
2707 |
345.66 |
| Jul 06 2023 |
3392 |
323.54 |
| Jul 06 2023 |
1649 |
311.72 |
| Jul 06 2023 |
4954 |
334.83 |
| Jun 29 2023 |
2694 |
345.66 |
| Jun 29 2023 |
3372 |
323.54 |
| Jun 29 2023 |
1648 |
311.72 |
| Jun 29 2023 |
4938 |
334.83 |
| Jun 22 2023 |
2691 |
345.66 |
| Jun 22 2023 |
3378 |
323.54 |
| Jun 22 2023 |
1723 |
311.72 |
| Jun 22 2023 |
4932 |
334.83 |
| Jun 15 2023 |
2705 |
345.66 |
| Jun 15 2023 |
3406 |
323.54 |
| Jun 15 2023 |
1737 |
311.72 |
| Jun 15 2023 |
4946 |
334.83 |
| Jun 08 2023 |
2731 |
345.66 |
| Jun 08 2023 |
3420 |
323.54 |
| Jun 08 2023 |
1777 |
311.72 |
| Jun 08 2023 |
4972 |
334.83 |
| Jun 01 2023 |
2758 |
345.66 |
| Jun 01 2023 |
3368 |
323.54 |
| Jun 01 2023 |
1763 |
311.72 |
| Jun 01 2023 |
4946 |
334.83 |
| May 25 2023 |
2739 |
345.66 |
| May 25 2023 |
3338 |
323.54 |
| May 25 2023 |
1720 |
311.72 |
| May 25 2023 |
4927 |
334.83 |
| May 18 2023 |
2712 |
345.66 |
| May 18 2023 |
3329 |
323.54 |
| May 18 2023 |
1723 |
311.72 |
| May 18 2023 |
4909 |
334.83 |
| May 11 2023 |
2670 |
345.66 |
| May 11 2023 |
3303 |
323.54 |
| May 11 2023 |
1813 |
311.72 |
| May 11 2023 |
4891 |
334.83 |
| May 04 2023 |
2597 |
345.66 |
| May 04 2023 |
3251 |
323.54 |
| May 04 2023 |
1806 |
311.72 |
| May 04 2023 |
4811 |
334.83 |
| Apr 27 2023 |
2567 |
345.66 |
| Apr 27 2023 |
3252 |
323.54 |
| Apr 27 2023 |
1734 |
311.72 |
| Apr 27 2023 |
4779 |
334.83 |
| Apr 20 2023 |
2532 |
345.66 |
| Apr 20 2023 |
3223 |
323.54 |
| Apr 20 2023 |
1669 |
311.72 |
| Apr 20 2023 |
4740 |
334.83 |
| Apr 13 2023 |
2495 |
345.66 |
| Apr 13 2023 |
3207 |
323.54 |
| Apr 13 2023 |
1631 |
311.72 |
| Apr 13 2023 |
4711 |
334.83 |
| Apr 06 2023 |
2476 |
345.66 |
| Apr 06 2023 |
3206 |
323.54 |
| Apr 06 2023 |
1592 |
311.72 |
| Apr 06 2023 |
4695 |
334.83 |
| Mar 30 2023 |
2448 |
345.66 |
| Mar 30 2023 |
3199 |
323.54 |
| Mar 30 2023 |
1464 |
311.72 |
| Mar 30 2023 |
4456 |
329.94 |
| Mar 23 2023 |
2424 |
345.66 |
| Mar 23 2023 |
3160 |
323.54 |
| Mar 23 2023 |
1459 |
311.72 |
| Mar 23 2023 |
4430 |
329.94 |
| Mar 16 2023 |
2400 |
345.66 |
| Mar 16 2023 |
3135 |
323.54 |
| Mar 16 2023 |
1459 |
311.72 |
| Mar 16 2023 |
4397 |
329.94 |
| Mar 09 2023 |
2321 |
345.66 |
| Mar 09 2023 |
3116 |
323.54 |
| Mar 09 2023 |
1457 |
311.72 |
| Mar 09 2023 |
4359 |
329.94 |
| Mar 02 2023 |
2302 |
345.66 |
| Mar 02 2023 |
3093 |
323.54 |
| Mar 02 2023 |
1456 |
311.72 |
| Mar 02 2023 |
4328 |
329.94 |
| Feb 23 2023 |
2306 |
345.66 |
| Feb 23 2023 |
3087 |
323.54 |
| Feb 23 2023 |
1468 |
311.72 |
| Feb 23 2023 |
4324 |
329.94 |
| Feb 16 2023 |
2499 |
355.26 |
| Feb 16 2023 |
3349 |
332.99 |
| Feb 16 2023 |
1461 |
311.72 |
| Feb 16 2023 |
4357 |
331.72 |
| Feb 09 2023 |
2499 |
355.26 |
| Feb 09 2023 |
3341 |
332.99 |
| Feb 09 2023 |
1461 |
311.72 |
| Feb 09 2023 |
4353 |
331.72 |
| Feb 02 2023 |
2499 |
355.26 |
| Feb 02 2023 |
3315 |
332.99 |
| Feb 02 2023 |
1475 |
312.81 |
| Feb 02 2023 |
4332 |
331.72 |
| Jan 26 2023 |
2499 |
355.26 |
| Jan 26 2023 |
3306 |
332.99 |
| Jan 26 2023 |
1473 |
312.81 |
| Jan 26 2023 |
4326 |
331.72 |
| Jan 19 2023 |
2499 |
355.26 |
| Jan 19 2023 |
3297 |
332.99 |
| Jan 19 2023 |
1475 |
312.81 |
| Jan 19 2023 |
4316 |
331.72 |
| Jan 12 2023 |
2499 |
355.26 |
| Jan 12 2023 |
3296 |
332.99 |
| Jan 12 2023 |
1476 |
312.81 |
| Jan 12 2023 |
4317 |
331.72 |
| Jan 05 2023 |
2499 |
355.26 |
| Jan 05 2023 |
3296 |
332.99 |
| Jan 05 2023 |
1476 |
312.81 |
| Jan 05 2023 |
4317 |
331.72 |
| Dec 29 2022 |
2499 |
355.26 |
| Dec 29 2022 |
3296 |
332.99 |
| Dec 29 2022 |
1476 |
312.81 |
| Dec 29 2022 |
4317 |
331.72 |
| Dec 22 2022 |
2499 |
355.26 |
| Dec 22 2022 |
3296 |
332.99 |
| Dec 22 2022 |
1476 |
312.81 |
| Dec 22 2022 |
4317 |
331.72 |
| Dec 15 2022 |
2497 |
355.26 |
| Dec 15 2022 |
3295 |
332.99 |
| Dec 15 2022 |
1478 |
312.81 |
| Dec 15 2022 |
4318 |
331.72 |
| Dec 08 2022 |
2497 |
355.26 |
| Dec 08 2022 |
3294 |
332.99 |
| Dec 08 2022 |
1484 |
312.81 |
| Dec 08 2022 |
4316 |
331.72 |
| Dec 01 2022 |
2497 |
355.26 |
| Dec 01 2022 |
3294 |
332.99 |
| Dec 01 2022 |
1488 |
312.81 |
| Dec 01 2022 |
4316 |
331.72 |
| Nov 24 2022 |
2497 |
355.26 |
| Nov 24 2022 |
3294 |
332.99 |
| Nov 24 2022 |
1489 |
312.81 |
| Nov 24 2022 |
4316 |
331.72 |
| Nov 17 2022 |
2493 |
355.26 |
| Nov 17 2022 |
3293 |
332.99 |
| Nov 17 2022 |
1483 |
312.81 |
| Nov 17 2022 |
4318 |
331.72 |
| Nov 10 2022 |
2494 |
355.26 |
| Nov 10 2022 |
3293 |
332.99 |
| Nov 10 2022 |
1495 |
312.81 |
| Nov 10 2022 |
4319 |
331.72 |
| Nov 03 2022 |
2493 |
355.26 |
| Nov 03 2022 |
3282 |
332.99 |
| Nov 03 2022 |
1485 |
312.81 |
| Nov 03 2022 |
4311 |
331.72 |
| Oct 27 2022 |
2493 |
355.26 |
| Oct 27 2022 |
3278 |
332.99 |
| Oct 27 2022 |
1487 |
312.81 |
| Oct 27 2022 |
4303 |
331.72 |
| Oct 20 2022 |
2496 |
355.26 |
| Oct 20 2022 |
3278 |
332.99 |
| Oct 20 2022 |
1486 |
312.81 |
| Oct 20 2022 |
4304 |
331.72 |
| Oct 13 2022 |
2488 |
355.26 |
| Oct 13 2022 |
3278 |
332.99 |
| Oct 13 2022 |
1489 |
312.81 |
| Oct 13 2022 |
4303 |
331.72 |
| Oct 06 2022 |
2491 |
355.26 |
| Oct 06 2022 |
3280 |
332.99 |
| Oct 06 2022 |
1488 |
312.81 |
| Oct 06 2022 |
4300 |
331.72 |
| Sep 29 2022 |
2484 |
355.26 |
| Sep 29 2022 |
3286 |
332.99 |
| Sep 29 2022 |
1487 |
312.81 |
| Sep 29 2022 |
4301 |
331.72 |
| Sep 22 2022 |
2478 |
355.26 |
| Sep 22 2022 |
3285 |
332.99 |
| Sep 22 2022 |
1476 |
312.81 |
| Sep 22 2022 |
4302 |
331.72 |
| Sep 15 2022 |
2476 |
355.26 |
| Sep 15 2022 |
3278 |
332.99 |
| Sep 15 2022 |
1482 |
312.81 |
| Sep 15 2022 |
4299 |
331.72 |
| Sep 08 2022 |
2478 |
355.26 |
| Sep 08 2022 |
3257 |
332.99 |
| Sep 08 2022 |
1470 |
312.81 |
| Sep 08 2022 |
4288 |
331.72 |
| Sep 01 2022 |
2451 |
355.26 |
| Sep 01 2022 |
3204 |
332.99 |
| Sep 01 2022 |
1463 |
312.81 |
| Sep 01 2022 |
4233 |
331.72 |
| Aug 25 2022 |
2429 |
355.26 |
| Aug 25 2022 |
3176 |
332.99 |
| Aug 25 2022 |
1462 |
312.81 |
| Aug 25 2022 |
4194 |
331.72 |
| Aug 18 2022 |
2395 |
355.26 |
| Aug 18 2022 |
3169 |
332.99 |
| Aug 18 2022 |
1470 |
312.81 |
| Aug 18 2022 |
4176 |
331.72 |
| Aug 11 2022 |
2390 |
355.26 |
| Aug 11 2022 |
3117 |
332.99 |
| Aug 11 2022 |
1470 |
312.81 |
| Aug 11 2022 |
4131 |
331.72 |
| Aug 04 2022 |
2374 |
355.26 |
| Aug 04 2022 |
3112 |
332.99 |
| Aug 04 2022 |
1470 |
312.81 |
| Aug 04 2022 |
4115 |
331.72 |
| Jul 28 2022 |
2344 |
355.26 |
| Jul 28 2022 |
3048 |
332.99 |
| Jul 28 2022 |
1470 |
312.81 |
| Jul 28 2022 |
4052 |
331.72 |
| Jul 21 2022 |
2329 |
355.26 |
| Jul 21 2022 |
2996 |
332.99 |
| Jul 21 2022 |
1490 |
312.81 |
| Jul 21 2022 |
4009 |
331.72 |
| Jul 14 2022 |
2324 |
355.26 |
| Jul 14 2022 |
2989 |
332.99 |
| Jul 14 2022 |
1490 |
312.81 |
| Jul 14 2022 |
3996 |
331.72 |
| Jul 07 2022 |
2286 |
355.26 |
| Jul 07 2022 |
2961 |
332.99 |
| Jul 07 2022 |
1491 |
312.81 |
| Jul 07 2022 |
3966 |
331.72 |
| Jun 30 2022 |
2258 |
355.26 |
| Jun 30 2022 |
2952 |
332.99 |
| Jun 30 2022 |
1490 |
312.81 |
| Jun 30 2022 |
3960 |
331.72 |
| Jun 23 2022 |
2254 |
355.26 |
| Jun 23 2022 |
2927 |
332.99 |
| Jun 23 2022 |
1472 |
312.81 |
| Jun 23 2022 |
3938 |
331.72 |
| Jun 16 2022 |
2216 |
355.26 |
| Jun 16 2022 |
2810 |
332.99 |
| Jun 16 2022 |
1474 |
312.81 |
| Jun 16 2022 |
3849 |
331.72 |
| Jun 09 2022 |
2189 |
355.26 |
| Jun 09 2022 |
2786 |
332.99 |
| Jun 09 2022 |
3778 |
331.72 |
| Jun 02 2022 |
2154 |
355.26 |
| Jun 02 2022 |
2686 |
332.99 |
| Jun 02 2022 |
3694 |
331.72 |
| May 26 2022 |
2121 |
355.26 |
| May 26 2022 |
2648 |
332.99 |
| May 26 2022 |
3595 |
331.72 |
| May 19 2022 |
2044 |
355.26 |
| May 19 2022 |
2576 |
332.99 |
| May 19 2022 |
3523 |
331.72 |
| May 12 2022 |
2033 |
355.26 |
| May 12 2022 |
2555 |
332.99 |
| May 12 2022 |
3499 |
331.72 |
| May 05 2022 |
1950 |
355.26 |
| May 05 2022 |
2476 |
332.99 |
| May 05 2022 |
3393 |
331.72 |
| Apr 28 2022 |
1886 |
355.26 |
| Apr 28 2022 |
2412 |
332.99 |
| Apr 28 2022 |
3309 |
331.72 |
| Apr 21 2022 |
1762 |
355.26 |
| Apr 21 2022 |
2333 |
332.99 |
| Apr 21 2022 |
3203 |
331.72 |
| Apr 14 2022 |
1669 |
355.26 |
| Apr 14 2022 |
2301 |
332.99 |
| Apr 14 2022 |
3150 |
331.72 |
| Apr 07 2022 |
1471 |
348.64 |
| Apr 07 2022 |
2268 |
332.99 |
| Apr 07 2022 |
3103 |
331.72 |
| Mar 31 2022 |
1454 |
348.64 |
| Mar 31 2022 |
2259 |
332.99 |
| Mar 31 2022 |
3095 |
331.72 |
| Mar 24 2022 |
1349 |
348.64 |
| Mar 24 2022 |
1378 |
336.7 |
| Mar 24 2022 |
2899 |
327.14 |
| Mar 17 2022 |
1346 |
348.64 |
| Mar 17 2022 |
1371 |
336.7 |
| Mar 17 2022 |
2878 |
327.14 |
| Mar 10 2022 |
1886 |
365.69 |
| Mar 10 2022 |
1362 |
336.7 |
| Mar 10 2022 |
3412 |
346.67 |
| Mar 03 2022 |
1798 |
365.69 |
| Mar 03 2022 |
1326 |
336.7 |
| Mar 03 2022 |
3403 |
346.67 |
| Feb 24 2022 |
1029 |
319.35 |
| Feb 24 2022 |
1130 |
319.35 |
| Feb 10 2022 |
933 |
337.29 |
| Feb 10 2022 |
1718 |
362.32 |
| Feb 10 2022 |
3715 |
363.34 |
| Feb 03 2022 |
918 |
337.29 |
| Feb 03 2022 |
1695 |
362.32 |
| Feb 03 2022 |
3732 |
363.34 |
| Jan 27 2022 |
1717 |
377.45 |
| Jan 27 2022 |
1682 |
362.32 |
| Jan 27 2022 |
4193 |
376.91 |
| Jan 20 2022 |
1716 |
377.45 |
| Jan 20 2022 |
2531 |
395.74 |
| Jan 20 2022 |
4256 |
378.29 |
| Jan 13 2022 |
1716 |
377.45 |
| Jan 13 2022 |
3764 |
411.27 |
| Jan 13 2022 |
4249 |
377.87 |
| Jan 06 2022 |
1716 |
377.45 |
| Jan 06 2022 |
3764 |
411.27 |
| Jan 06 2022 |
4249 |
377.87 |
| Dec 30 2021 |
1719 |
377.45 |
| Dec 30 2021 |
3769 |
411.27 |
| Dec 30 2021 |
4250 |
377.87 |
| Dec 23 2021 |
1719 |
377.45 |
| Dec 23 2021 |
3769 |
411.27 |
| Dec 23 2021 |
4250 |
377.87 |
| Dec 16 2021 |
1719 |
377.45 |
| Dec 16 2021 |
3769 |
411.27 |
| Dec 16 2021 |
4250 |
377.87 |
| Dec 09 2021 |
1719 |
377.45 |
| Dec 09 2021 |
3769 |
411.27 |
| Dec 09 2021 |
4250 |
377.87 |
| Dec 02 2021 |
1719 |
377.45 |
| Dec 02 2021 |
3773 |
411.27 |
| Dec 02 2021 |
4251 |
377.87 |
| Nov 25 2021 |
1719 |
377.45 |
| Nov 25 2021 |
3773 |
411.27 |
| Nov 25 2021 |
4251 |
377.87 |
| Nov 18 2021 |
1719 |
377.45 |
| Nov 18 2021 |
3773 |
411.27 |
| Nov 18 2021 |
4251 |
377.87 |
| Nov 11 2021 |
1720 |
377.45 |
| Nov 11 2021 |
3773 |
411.27 |
| Nov 11 2021 |
4251 |
377.87 |
| Nov 04 2021 |
1723 |
377.45 |
| Nov 04 2021 |
3773 |
411.27 |
| Nov 04 2021 |
4259 |
377.87 |
| Oct 28 2021 |
1723 |
377.45 |
| Oct 28 2021 |
3773 |
411.27 |
| Oct 28 2021 |
4259 |
377.87 |
| Oct 21 2021 |
1723 |
377.45 |
| Oct 21 2021 |
3773 |
411.27 |
| Oct 21 2021 |
4259 |
377.87 |
| Oct 14 2021 |
1721 |
377.45 |
| Oct 14 2021 |
3773 |
411.27 |
| Oct 14 2021 |
4265 |
377.87 |
| Oct 07 2021 |
1721 |
377.45 |
| Oct 07 2021 |
3776 |
411.27 |
| Oct 07 2021 |
4265 |
377.87 |
| Sep 30 2021 |
1716 |
377.45 |
| Sep 30 2021 |
3728 |
411.27 |
| Sep 30 2021 |
4230 |
377.87 |
| Sep 23 2021 |
1739 |
377.45 |
| Sep 23 2021 |
3610 |
411.27 |
| Sep 23 2021 |
4130 |
377.87 |
| Sep 16 2021 |
1707 |
377.45 |
| Sep 16 2021 |
3570 |
411.27 |
| Sep 16 2021 |
4053 |
377.87 |
| Sep 09 2021 |
1709 |
377.45 |
| Sep 09 2021 |
3556 |
411.27 |
| Sep 09 2021 |
4047 |
377.87 |
| Sep 02 2021 |
1745 |
377.45 |
| Sep 02 2021 |
3414 |
411.27 |
| Sep 02 2021 |
3908 |
377.87 |
| Aug 26 2021 |
1730 |
377.45 |
| Aug 26 2021 |
3434 |
411.27 |
| Aug 26 2021 |
3925 |
377.87 |
| Aug 19 2021 |
1737 |
377.45 |
| Aug 19 2021 |
3266 |
411.27 |
| Aug 19 2021 |
3794 |
377.87 |
| Aug 12 2021 |
1725 |
377.45 |
| Aug 12 2021 |
3254 |
411.27 |
| Aug 12 2021 |
3765 |
377.87 |
| Aug 05 2021 |
1710 |
377.45 |
| Aug 05 2021 |
3241 |
411.27 |
| Aug 05 2021 |
3703 |
377.87 |
| Jul 29 2021 |
1706 |
377.45 |
| Jul 29 2021 |
3243 |
411.27 |
| Jul 29 2021 |
3645 |
377.87 |
| Jul 22 2021 |
1615 |
377.45 |
| Jul 22 2021 |
3130 |
411.27 |
| Jul 22 2021 |
3504 |
377.87 |
| Jul 15 2021 |
1678 |
377.45 |
| Jul 15 2021 |
3149 |
411.27 |
| Jul 15 2021 |
3479 |
377.87 |
| Jul 08 2021 |
1606 |
377.45 |
| Jul 08 2021 |
3196 |
411.27 |
| Jul 08 2021 |
3451 |
377.87 |
| Jul 01 2021 |
1602 |
377.45 |
| Jul 01 2021 |
3209 |
411.27 |
| Jul 01 2021 |
3432 |
377.87 |
| Jun 24 2021 |
1593 |
377.45 |
| Jun 24 2021 |
3247 |
411.27 |
| Jun 24 2021 |
3395 |
377.87 |
| Jun 17 2021 |
1541 |
377.45 |
| Jun 17 2021 |
3122 |
411.27 |
| Jun 17 2021 |
3250 |
377.87 |
| Jun 10 2021 |
1536 |
377.45 |
| Jun 10 2021 |
3044 |
411.27 |
| Jun 10 2021 |
3067 |
377.87 |
| Jun 03 2021 |
3001 |
377.87 |
| May 27 2021 |
1476 |
377.45 |
| May 27 2021 |
1736 |
411.27 |
| May 27 2021 |
2381 |
377.87 |
| May 07 2021 |
4538 |
377.87 |
| Feb 12 2021 |
242 |
337.29 |
| Feb 12 2021 |
553 |
362.32 |
| Feb 12 2021 |
667 |
380.5 |
| Feb 12 2021 |
919 |
363.34 |
| Feb 05 2021 |
572 |
362.32 |
| Feb 05 2021 |
699 |
380.5 |
| Feb 05 2021 |
245 |
337.29 |
| Feb 05 2021 |
957 |
363.34 |
| Jan 29 2021 |
581 |
362.32 |
| Jan 29 2021 |
698 |
380.5 |
| Jan 29 2021 |
892 |
377.45 |
| Jan 29 2021 |
1370 |
376.91 |
| Jan 22 2021 |
908 |
377.45 |
| Jan 22 2021 |
702 |
380.5 |
| Jan 22 2021 |
1298 |
395.74 |
| Jan 22 2021 |
1438 |
378.29 |
| Jan 15 2021 |
702 |
380.5 |
| Jan 15 2021 |
1769 |
411.27 |
| Jan 15 2021 |
908 |
377.45 |
| Jan 15 2021 |
1455 |
377.87 |
| Jan 08 2021 |
702 |
380.5 |
| Jan 08 2021 |
1769 |
411.27 |
| Jan 08 2021 |
908 |
377.45 |
| Jan 08 2021 |
1454 |
377.87 |
| Jan 01 2021 |
1765 |
411.27 |
| Jan 01 2021 |
702 |
380.5 |
| Jan 01 2021 |
908 |
377.45 |
| Jan 01 2021 |
1443 |
377.87 |
| Dec 25 2020 |
908 |
377.45 |
| Dec 25 2020 |
702 |
380.5 |
| Dec 25 2020 |
1765 |
411.27 |
| Dec 25 2020 |
1443 |
377.87 |
| Dec 18 2020 |
1765 |
411.27 |
| Dec 18 2020 |
689 |
380.5 |
| Dec 18 2020 |
908 |
377.45 |
| Dec 18 2020 |
1443 |
377.87 |
| Dec 11 2020 |
689 |
380.5 |
| Dec 11 2020 |
1765 |
411.27 |
| Dec 11 2020 |
908 |
377.45 |
| Dec 11 2020 |
1443 |
377.87 |
| Dec 04 2020 |
1750 |
411.27 |
| Dec 04 2020 |
689 |
380.5 |
| Dec 04 2020 |
908 |
377.45 |
| Dec 04 2020 |
1438 |
377.87 |
| Nov 27 2020 |
1750 |
411.27 |
| Nov 27 2020 |
689 |
380.5 |
| Nov 27 2020 |
908 |
377.45 |
| Nov 27 2020 |
1438 |
377.87 |
| Nov 20 2020 |
1750 |
411.27 |
| Nov 20 2020 |
689 |
380.5 |
| Nov 20 2020 |
908 |
377.45 |
| Nov 20 2020 |
1438 |
377.87 |
| Nov 13 2020 |
689 |
380.5 |
| Nov 13 2020 |
1750 |
411.27 |
| Nov 13 2020 |
908 |
377.45 |
| Nov 13 2020 |
1438 |
377.87 |
| Nov 06 2020 |
908 |
377.45 |
| Nov 06 2020 |
1750 |
411.27 |
| Nov 06 2020 |
689 |
380.5 |
| Nov 06 2020 |
1460 |
377.87 |
| Oct 30 2020 |
686 |
380.5 |
| Oct 30 2020 |
1745 |
411.27 |
| Oct 30 2020 |
905 |
377.45 |
| Oct 30 2020 |
1420 |
377.87 |
| Oct 23 2020 |
1745 |
411.27 |
| Oct 23 2020 |
688 |
380.5 |
| Oct 23 2020 |
878 |
377.45 |
| Oct 23 2020 |
1407 |
377.87 |
| Oct 16 2020 |
884 |
377.45 |
| Oct 16 2020 |
1729 |
411.27 |
| Oct 16 2020 |
656 |
380.5 |
| Oct 16 2020 |
1409 |
377.87 |
| Oct 09 2020 |
1708 |
411.27 |
| Oct 09 2020 |
656 |
380.5 |
| Oct 09 2020 |
886 |
377.45 |
| Oct 09 2020 |
1400 |
377.87 |
| Oct 02 2020 |
809 |
377.45 |
| Oct 02 2020 |
1588 |
411.27 |
| Oct 02 2020 |
645 |
380.5 |
| Oct 02 2020 |
1280 |
377.87 |
| Sep 25 2020 |
795 |
377.45 |
| Sep 25 2020 |
1616 |
411.27 |
| Sep 25 2020 |
585 |
380.5 |
| Sep 25 2020 |
1299 |
377.87 |
| Sep 18 2020 |
1624 |
411.27 |
| Sep 18 2020 |
601 |
380.5 |
| Sep 18 2020 |
797 |
377.45 |
| Sep 18 2020 |
1304 |
377.87 |
| Sep 11 2020 |
544 |
380.5 |
| Sep 11 2020 |
1649 |
411.27 |
| Sep 11 2020 |
733 |
377.45 |
| Sep 11 2020 |
1223 |
377.87 |
| Sep 04 2020 |
1769 |
411.27 |
| Sep 04 2020 |
565 |
380.5 |
| Sep 04 2020 |
903 |
377.45 |
| Sep 04 2020 |
1440 |
377.87 |
| Aug 28 2020 |
1003 |
377.45 |
| Aug 28 2020 |
2018 |
411.27 |
| Aug 28 2020 |
740 |
380.5 |
| Aug 28 2020 |
1592 |
377.87 |
| Aug 21 2020 |
741 |
380.5 |
| Aug 21 2020 |
2176 |
411.27 |
| Aug 21 2020 |
1069 |
377.45 |
| Aug 21 2020 |
1726 |
377.87 |
| Aug 14 2020 |
837 |
380.5 |
| Aug 14 2020 |
2221 |
411.27 |
| Aug 14 2020 |
1085 |
377.45 |
| Aug 14 2020 |
1752 |
377.87 |
| Aug 07 2020 |
1171 |
377.45 |
| Aug 07 2020 |
911 |
380.5 |
| Aug 07 2020 |
2405 |
411.27 |
| Aug 07 2020 |
1865 |
377.87 |
| Jul 31 2020 |
2599 |
411.27 |
| Jul 31 2020 |
957 |
380.5 |
| Jul 31 2020 |
1233 |
377.45 |
| Jul 31 2020 |
1954 |
377.87 |
| Jul 24 2020 |
2843 |
411.27 |
| Jul 24 2020 |
961 |
380.5 |
| Jul 24 2020 |
1286 |
377.45 |
| Jul 24 2020 |
2096 |
377.87 |
| Jul 17 2020 |
983 |
380.5 |
| Jul 17 2020 |
3116 |
411.27 |
| Jul 17 2020 |
1408 |
377.45 |
| Jul 17 2020 |
2203 |
377.87 |
| Jul 10 2020 |
1457 |
377.45 |
| Jul 10 2020 |
3367 |
411.27 |
| Jul 10 2020 |
1082 |
380.5 |
| Jul 10 2020 |
2340 |
377.87 |
| Jul 03 2020 |
3366 |
411.27 |
| Jul 03 2020 |
1101 |
380.5 |
| Jul 03 2020 |
1484 |
377.45 |
| Jul 03 2020 |
2361 |
377.87 |
| Jun 26 2020 |
1215 |
380.5 |
| Jun 26 2020 |
3610 |
411.27 |
| Jun 26 2020 |
1590 |
377.45 |
| Jun 26 2020 |
2556 |
377.87 |
| Jun 19 2020 |
1258 |
380.5 |
| Jun 19 2020 |
3737 |
411.27 |
| Jun 19 2020 |
1657 |
377.45 |
| Jun 19 2020 |
2721 |
377.87 |
| Jun 12 2020 |
3849 |
411.27 |
| Jun 12 2020 |
1303 |
380.5 |
| Jun 12 2020 |
1719 |
377.45 |
| Jun 12 2020 |
2824 |
377.87 |
| Jun 05 2020 |
3997 |
411.27 |
| Jun 05 2020 |
1350 |
380.5 |
| Jun 05 2020 |
1752 |
377.45 |
| Jun 05 2020 |
2931 |
377.87 |
| May 29 2020 |
1399 |
380.5 |
| May 29 2020 |
4164 |
411.27 |
| May 29 2020 |
1835 |
377.45 |
| May 29 2020 |
3026 |
377.87 |
| May 22 2020 |
1925 |
377.45 |
| May 22 2020 |
4337 |
411.27 |
| May 22 2020 |
1452 |
380.5 |
| May 22 2020 |
3170 |
377.87 |
| May 15 2020 |
1631 |
380.5 |
| May 15 2020 |
4450 |
411.27 |
| May 15 2020 |
2003 |
377.45 |
| May 15 2020 |
3312 |
377.87 |
| May 08 2020 |
4562 |
411.27 |
| May 08 2020 |
1671 |
380.5 |
| May 08 2020 |
2049 |
377.45 |
| May 08 2020 |
3379 |
377.87 |
| May 01 2020 |
2184 |
377.45 |
| May 01 2020 |
4819 |
411.27 |
| May 01 2020 |
1873 |
380.5 |
| May 01 2020 |
3635 |
377.87 |
| Apr 24 2020 |
4982 |
411.27 |
| Apr 24 2020 |
1902 |
380.5 |
| Apr 24 2020 |
2293 |
377.45 |
| Apr 24 2020 |
3817 |
377.87 |
| Apr 17 2020 |
2433 |
377.45 |
| Apr 17 2020 |
5006 |
411.27 |
| Apr 17 2020 |
1909 |
380.5 |
| Apr 17 2020 |
3939 |
377.87 |
| Apr 10 2020 |
2517 |
377.45 |
| Apr 10 2020 |
5111 |
411.27 |
| Apr 10 2020 |
1935 |
380.5 |
| Apr 10 2020 |
4038 |
377.87 |
| Apr 03 2020 |
2081 |
380.5 |
| Apr 03 2020 |
5257 |
411.27 |
| Apr 03 2020 |
2641 |
377.45 |
| Apr 03 2020 |
4177 |
377.87 |
| Mar 27 2020 |
2196 |
380.5 |
| Mar 27 2020 |
5375 |
411.27 |
| Mar 27 2020 |
2780 |
377.45 |
| Mar 27 2020 |
4335 |
377.87 |
| Mar 20 2020 |
2235 |
380.5 |
| Mar 20 2020 |
5461 |
411.27 |
| Mar 20 2020 |
2847 |
377.45 |
| Mar 20 2020 |
4411 |
377.87 |
| Mar 13 2020 |
2924 |
377.45 |
| Mar 13 2020 |
2225 |
380.5 |
| Mar 13 2020 |
5500 |
411.27 |
| Mar 13 2020 |
4487 |
377.87 |
| Mar 06 2020 |
5542 |
411.27 |
| Mar 06 2020 |
2272 |
380.5 |
| Mar 06 2020 |
2970 |
377.45 |
| Mar 06 2020 |
4528 |
377.87 |
| Feb 28 2020 |
5526 |
411.27 |
| Feb 28 2020 |
1299 |
343.61 |
| Feb 28 2020 |
3183 |
379.57 |
| Feb 28 2020 |
3211 |
361.87 |
| Feb 21 2020 |
4126 |
393.66 |
| Feb 21 2020 |
903 |
325.17 |
| Feb 21 2020 |
7638 |
434.88 |
| Feb 21 2020 |
4651 |
379.66 |
| Feb 14 2020 |
6173 |
418.62 |
| Feb 14 2020 |
1101 |
335.91 |
| Feb 14 2020 |
4642 |
399.58 |
| Feb 14 2020 |
4240 |
374.99 |
| Feb 07 2020 |
1116 |
335.91 |
| Feb 07 2020 |
4702 |
402.67 |
| Feb 07 2020 |
4130 |
393.57 |
| Feb 07 2020 |
4241 |
374.99 |
| Jan 31 2020 |
1118 |
335.91 |
| Jan 31 2020 |
4714 |
402.67 |
| Jan 31 2020 |
5596 |
410.53 |
| Jan 31 2020 |
4252 |
374.99 |
| Jan 24 2020 |
5593 |
410.53 |
| Jan 24 2020 |
1117 |
335.91 |
| Jan 24 2020 |
3528 |
386.71 |
| Jan 24 2020 |
4079 |
373 |
| Jan 17 2020 |
1117 |
335.91 |
| Jan 17 2020 |
2816 |
376.04 |
| Jan 17 2020 |
5600 |
410.53 |
| Jan 17 2020 |
3984 |
372.11 |
| Jan 10 2020 |
2814 |
376.04 |
| Jan 10 2020 |
1117 |
335.91 |
| Jan 10 2020 |
5600 |
410.53 |
| Jan 10 2020 |
3985 |
372.11 |
| Jan 03 2020 |
1117 |
335.91 |
| Jan 03 2020 |
2819 |
376.04 |
| Jan 03 2020 |
5602 |
410.53 |
| Jan 03 2020 |
3986 |
372.11 |
| Dec 27 2019 |
1118 |
335.91 |
| Dec 27 2019 |
2820 |
376.04 |
| Dec 27 2019 |
5602 |
410.53 |
| Dec 27 2019 |
3987 |
372.11 |
| Dec 20 2019 |
2820 |
376.04 |
| Dec 20 2019 |
1118 |
335.91 |
| Dec 20 2019 |
5602 |
410.53 |
| Dec 20 2019 |
3987 |
372.11 |
| Dec 13 2019 |
1118 |
335.91 |
| Dec 13 2019 |
2820 |
376.04 |
| Dec 13 2019 |
5601 |
410.53 |
| Dec 13 2019 |
3987 |
372.11 |
| Dec 06 2019 |
5601 |
410.53 |
| Dec 06 2019 |
2820 |
376.04 |
| Dec 06 2019 |
1118 |
335.91 |
| Dec 06 2019 |
3988 |
372.11 |
| Nov 29 2019 |
2824 |
376.04 |
| Nov 29 2019 |
1118 |
335.91 |
| Nov 29 2019 |
5601 |
410.53 |
| Nov 29 2019 |
4000 |
372.11 |
| Nov 22 2019 |
1118 |
335.91 |
| Nov 22 2019 |
2824 |
376.04 |
| Nov 22 2019 |
5601 |
410.53 |
| Nov 22 2019 |
4000 |
372.11 |
| Nov 15 2019 |
5601 |
410.53 |
| Nov 15 2019 |
1118 |
335.91 |
| Nov 15 2019 |
2824 |
376.04 |
| Nov 15 2019 |
4001 |
372.11 |
| Nov 08 2019 |
2824 |
376.04 |
| Nov 08 2019 |
1118 |
335.91 |
| Nov 08 2019 |
5585 |
410.53 |
| Nov 08 2019 |
3988 |
372.11 |
| Nov 01 2019 |
5470 |
410.53 |
| Nov 01 2019 |
2823 |
376.04 |
| Nov 01 2019 |
1118 |
335.91 |
| Nov 01 2019 |
3925 |
372.11 |
| Oct 25 2019 |
5470 |
410.53 |
| Oct 25 2019 |
2827 |
376.04 |
| Oct 25 2019 |
1119 |
335.91 |
| Oct 25 2019 |
3929 |
372.11 |
| Oct 18 2019 |
1119 |
335.91 |
| Oct 18 2019 |
2827 |
376.04 |
| Oct 18 2019 |
5485 |
410.53 |
| Oct 18 2019 |
3932 |
372.11 |
| Oct 11 2019 |
1119 |
335.91 |
| Oct 11 2019 |
2823 |
376.04 |
| Oct 11 2019 |
5474 |
410.53 |
| Oct 11 2019 |
3931 |
372.11 |
| Oct 04 2019 |
2826 |
376.04 |
| Oct 04 2019 |
1119 |
335.91 |
| Oct 04 2019 |
5476 |
410.53 |
| Oct 04 2019 |
3936 |
372.11 |
| Sep 27 2019 |
5476 |
410.53 |
| Sep 27 2019 |
2820 |
376.04 |
| Sep 27 2019 |
1119 |
335.91 |
| Sep 27 2019 |
3969 |
372.11 |
| Sep 20 2019 |
2825 |
376.04 |
| Sep 20 2019 |
1131 |
335.91 |
| Sep 20 2019 |
5473 |
410.53 |
| Sep 20 2019 |
3975 |
372.11 |
| Sep 13 2019 |
2820 |
376.04 |
| Sep 13 2019 |
1138 |
335.91 |
| Sep 13 2019 |
5516 |
410.53 |
| Sep 13 2019 |
3986 |
372.11 |
| Sep 06 2019 |
5627 |
410.53 |
| Sep 06 2019 |
1138 |
335.91 |
| Sep 06 2019 |
2822 |
376.04 |
| Sep 06 2019 |
4044 |
372.11 |
| Aug 30 2019 |
2854 |
376.04 |
| Aug 30 2019 |
1146 |
335.91 |
| Aug 30 2019 |
5669 |
410.53 |
| Aug 30 2019 |
4082 |
372.11 |
| Aug 23 2019 |
1153 |
335.91 |
| Aug 23 2019 |
2888 |
376.04 |
| Aug 23 2019 |
5736 |
410.53 |
| Aug 23 2019 |
4114 |
372.11 |
| Aug 16 2019 |
2955 |
376.04 |
| Aug 16 2019 |
1200 |
335.91 |
| Aug 16 2019 |
5736 |
410.53 |
| Aug 16 2019 |
4136 |
372.11 |
| Aug 09 2019 |
5745 |
410.53 |
| Aug 09 2019 |
2961 |
376.04 |
| Aug 09 2019 |
1200 |
335.91 |
| Aug 09 2019 |
4156 |
372.11 |
| Aug 02 2019 |
1196 |
335.91 |
| Aug 02 2019 |
2998 |
376.04 |
| Aug 02 2019 |
5807 |
410.53 |
| Aug 02 2019 |
4193 |
372.11 |
| Jul 26 2019 |
3057 |
376.04 |
| Jul 26 2019 |
1202 |
335.91 |
| Jul 26 2019 |
5836 |
410.53 |
| Jul 26 2019 |
4253 |
372.11 |
| Jul 19 2019 |
3065 |
376.04 |
| Jul 19 2019 |
1221 |
335.91 |
| Jul 19 2019 |
5966 |
410.53 |
| Jul 19 2019 |
4280 |
372.11 |
| Jul 12 2019 |
3221 |
376.04 |
| Jul 12 2019 |
1230 |
335.91 |
| Jul 12 2019 |
5992 |
410.53 |
| Jul 12 2019 |
4406 |
372.11 |
| Jul 05 2019 |
3385 |
376.04 |
| Jul 05 2019 |
1237 |
335.91 |
| Jul 05 2019 |
6159 |
410.53 |
| Jul 05 2019 |
4599 |
372.11 |
| Jun 28 2019 |
3429 |
376.04 |
| Jun 28 2019 |
1245 |
335.91 |
| Jun 28 2019 |
6207 |
410.53 |
| Jun 28 2019 |
4670 |
372.11 |
| Jun 21 2019 |
6198 |
410.53 |
| Jun 21 2019 |
3427 |
376.04 |
| Jun 21 2019 |
1234 |
335.91 |
| Jun 21 2019 |
4622 |
372.11 |
| Jun 14 2019 |
3456 |
376.04 |
| Jun 14 2019 |
1215 |
335.91 |
| Jun 14 2019 |
6206 |
410.53 |
| Jun 14 2019 |
4644 |
372.11 |
| Jun 07 2019 |
3536 |
376.04 |
| Jun 07 2019 |
1253 |
335.91 |
| Jun 07 2019 |
6250 |
410.53 |
| Jun 07 2019 |
4723 |
372.11 |
| May 31 2019 |
6240 |
410.53 |
| May 31 2019 |
3548 |
376.04 |
| May 31 2019 |
1285 |
335.91 |
| May 31 2019 |
4711 |
372.11 |
| May 24 2019 |
3609 |
376.04 |
| May 24 2019 |
1269 |
335.91 |
| May 24 2019 |
6214 |
410.53 |
| May 24 2019 |
4758 |
372.11 |
| May 17 2019 |
6251 |
410.53 |
| May 17 2019 |
3646 |
376.04 |
| May 17 2019 |
1288 |
335.91 |
| May 17 2019 |
4807 |
372.11 |
| May 10 2019 |
6297 |
410.53 |
| May 10 2019 |
1291 |
335.91 |
| May 10 2019 |
3644 |
376.04 |
| May 10 2019 |
4765 |
372.11 |
| May 03 2019 |
3645 |
376.04 |
| May 03 2019 |
1277 |
335.91 |
| May 03 2019 |
6371 |
410.53 |
| May 03 2019 |
4830 |
372.11 |
| Apr 26 2019 |
3680 |
376.04 |
| Apr 26 2019 |
1271 |
335.91 |
| Apr 26 2019 |
6430 |
410.53 |
| Apr 26 2019 |
4802 |
372.11 |
| Apr 19 2019 |
3755 |
376.04 |
| Apr 19 2019 |
1270 |
335.91 |
| Apr 19 2019 |
6378 |
410.53 |
| Apr 19 2019 |
4766 |
372.11 |
| Apr 18 2019 |
6390 |
410.53 |
| Apr 18 2019 |
3763 |
376.04 |
| Apr 18 2019 |
1272 |
335.91 |
| Apr 12 2019 |
3832 |
376.04 |
| Apr 12 2019 |
1289 |
335.91 |
| Apr 12 2019 |
6378 |
410.53 |
| Apr 12 2019 |
4792 |
372.11 |
| Apr 05 2019 |
3762 |
376.04 |
| Apr 05 2019 |
1251 |
335.91 |
| Apr 05 2019 |
6123 |
410.53 |
| Apr 05 2019 |
4084 |
366.01 |
| Mar 29 2019 |
3706 |
376.04 |
| Mar 29 2019 |
1236 |
335.91 |
| Mar 29 2019 |
6073 |
410.53 |
| Mar 29 2019 |
4071 |
366.01 |
| Mar 22 2019 |
5786 |
408.26 |
| Mar 22 2019 |
3984 |
380.23 |
| Mar 22 2019 |
1042 |
325.17 |
| Mar 22 2019 |
3732 |
361.73 |
| Mar 15 2019 |
1270 |
334.09 |
| Mar 15 2019 |
3970 |
380.23 |
| Mar 15 2019 |
5509 |
403.52 |
| Mar 15 2019 |
3768 |
361.73 |
| Mar 08 2019 |
1632 |
351.93 |
| Mar 08 2019 |
3939 |
380.23 |
| Mar 08 2019 |
7351 |
425.35 |
| Mar 08 2019 |
4747 |
374.09 |
| Mar 01 2019 |
3957 |
380.23 |
| Mar 01 2019 |
1663 |
351.93 |
| Mar 01 2019 |
7425 |
425.35 |
| Mar 01 2019 |
4785 |
374.09 |
| Feb 22 2019 |
7426 |
425.35 |
| Feb 22 2019 |
3357 |
371.42 |
| Feb 22 2019 |
1664 |
351.93 |
| Feb 22 2019 |
4579 |
371.42 |
| Feb 15 2019 |
3987 |
380.65 |
| Feb 15 2019 |
2262 |
369.53 |
| Feb 15 2019 |
5371 |
402.3 |
| Feb 15 2019 |
4845 |
374.51 |
| Feb 08 2019 |
3983 |
380.89 |
| Feb 08 2019 |
2343 |
369.53 |
| Feb 08 2019 |
5350 |
402.3 |
| Feb 08 2019 |
6353 |
389.45 |
| Feb 01 2019 |
2344 |
369.53 |
| Feb 01 2019 |
4835 |
391.96 |
| Feb 01 2019 |
5359 |
402.3 |
| Feb 01 2019 |
5344 |
379.93 |
| Jan 25 2019 |
2344 |
369.53 |
| Jan 25 2019 |
4834 |
391.96 |
| Jan 25 2019 |
5361 |
402.3 |
| Jan 25 2019 |
5359 |
379.93 |
| Jan 18 2019 |
2347 |
369.53 |
| Jan 18 2019 |
3916 |
379.61 |
| Jan 18 2019 |
5404 |
402.3 |
| Jan 18 2019 |
5041 |
376.46 |
| Jan 11 2019 |
3919 |
379.61 |
| Jan 11 2019 |
2347 |
369.53 |
| Jan 11 2019 |
5404 |
402.3 |
| Jan 11 2019 |
5041 |
376.46 |
| Jan 04 2019 |
5405 |
402.3 |
| Jan 04 2019 |
3926 |
379.61 |
| Jan 04 2019 |
2347 |
369.53 |
| Jan 04 2019 |
5050 |
376.46 |
| Dec 28 2018 |
2352 |
369.53 |
| Dec 28 2018 |
3926 |
379.61 |
| Dec 28 2018 |
5405 |
402.3 |
| Dec 28 2018 |
5050 |
376.46 |
| Dec 21 2018 |
2352 |
369.53 |
| Dec 21 2018 |
3926 |
379.61 |
| Dec 21 2018 |
5405 |
402.3 |
| Dec 21 2018 |
5050 |
376.46 |
| Dec 14 2018 |
5405 |
402.3 |
| Dec 14 2018 |
2352 |
369.53 |
| Dec 14 2018 |
3926 |
379.61 |
| Dec 14 2018 |
5050 |
376.46 |
| Dec 07 2018 |
3926 |
379.61 |
| Dec 07 2018 |
2342 |
369.53 |
| Dec 07 2018 |
5405 |
402.3 |
| Dec 07 2018 |
5049 |
376.46 |
| Nov 30 2018 |
5405 |
402.3 |
| Nov 30 2018 |
3926 |
379.61 |
| Nov 30 2018 |
2342 |
369.53 |
| Nov 30 2018 |
5049 |
376.46 |
| Nov 23 2018 |
5405 |
402.3 |
| Nov 23 2018 |
3926 |
379.61 |
| Nov 23 2018 |
2342 |
369.53 |
| Nov 23 2018 |
5049 |
376.46 |
| Nov 16 2018 |
3926 |
379.61 |
| Nov 16 2018 |
2342 |
369.53 |
| Nov 16 2018 |
5405 |
402.3 |
| Nov 16 2018 |
5049 |
376.46 |
| Nov 09 2018 |
2342 |
369.53 |
| Nov 09 2018 |
3926 |
379.61 |
| Nov 09 2018 |
5405 |
402.3 |
| Nov 09 2018 |
5049 |
376.46 |
| Nov 02 2018 |
3926 |
379.61 |
| Nov 02 2018 |
2342 |
369.53 |
| Nov 02 2018 |
5405 |
402.3 |
| Nov 02 2018 |
5036 |
376.46 |
| Oct 26 2018 |
5399 |
402.3 |
| Oct 26 2018 |
2342 |
369.53 |
| Oct 26 2018 |
3926 |
379.61 |
| Oct 26 2018 |
5036 |
376.46 |
| Oct 19 2018 |
2342 |
369.53 |
| Oct 19 2018 |
3926 |
379.61 |
| Oct 19 2018 |
5414 |
402.3 |
| Oct 19 2018 |
5040 |
376.46 |
| Oct 12 2018 |
3915 |
379.61 |
| Oct 12 2018 |
2343 |
369.53 |
| Oct 12 2018 |
5393 |
402.3 |
| Oct 12 2018 |
5026 |
376.46 |
| Oct 05 2018 |
5414 |
402.3 |
| Oct 05 2018 |
3910 |
379.61 |
| Oct 05 2018 |
2343 |
369.53 |
| Oct 05 2018 |
5067 |
376.46 |
| Sep 28 2018 |
2346 |
369.53 |
| Sep 28 2018 |
3914 |
379.61 |
| Sep 28 2018 |
5276 |
402.3 |
| Sep 28 2018 |
4974 |
376.46 |
| Sep 21 2018 |
2318 |
369.53 |
| Sep 21 2018 |
3902 |
379.61 |
| Sep 21 2018 |
5260 |
402.3 |
| Sep 21 2018 |
4973 |
376.46 |
| Sep 14 2018 |
3924 |
379.61 |
| Sep 14 2018 |
2341 |
369.53 |
| Sep 14 2018 |
5254 |
402.3 |
| Sep 14 2018 |
4994 |
376.46 |
| Sep 07 2018 |
2351 |
369.53 |
| Sep 07 2018 |
5342 |
402.3 |
| Sep 07 2018 |
3971 |
379.61 |
| Sep 07 2018 |
5072 |
376.46 |
| Aug 31 2018 |
5382 |
402.3 |
| Aug 31 2018 |
4029 |
379.61 |
| Aug 31 2018 |
2386 |
369.53 |
| Aug 31 2018 |
5115 |
376.46 |
| Aug 24 2018 |
5395 |
402.3 |
| Aug 24 2018 |
3996 |
379.61 |
| Aug 24 2018 |
2401 |
369.53 |
| Aug 24 2018 |
5113 |
376.46 |
| Aug 17 2018 |
4033 |
379.61 |
| Aug 17 2018 |
5368 |
402.3 |
| Aug 17 2018 |
2399 |
369.53 |
| Aug 17 2018 |
5140 |
376.46 |
| Aug 10 2018 |
4039 |
379.61 |
| Aug 10 2018 |
2405 |
369.53 |
| Aug 10 2018 |
5410 |
402.3 |
| Aug 10 2018 |
5226 |
376.46 |
| Aug 03 2018 |
2430 |
369.53 |
| Aug 03 2018 |
4089 |
379.61 |
| Aug 03 2018 |
5521 |
402.3 |
| Aug 03 2018 |
5320 |
376.46 |
| Jul 27 2018 |
2456 |
369.53 |
| Jul 27 2018 |
4074 |
379.61 |
| Jul 27 2018 |
5564 |
402.3 |
| Jul 27 2018 |
5323 |
376.46 |
| Jul 20 2018 |
4168 |
379.61 |
| Jul 20 2018 |
2499 |
369.53 |
| Jul 20 2018 |
5531 |
402.3 |
| Jul 20 2018 |
5420 |
376.46 |
| Jul 13 2018 |
5681 |
402.3 |
| Jul 13 2018 |
2522 |
369.53 |
| Jul 13 2018 |
4020 |
379.61 |
| Jul 13 2018 |
5309 |
376.46 |
| Jul 06 2018 |
3897 |
379.61 |
| Jul 06 2018 |
5484 |
402.3 |
| Jul 06 2018 |
2513 |
369.53 |
| Jul 06 2018 |
5077 |
376.46 |
| Jun 29 2018 |
5501 |
402.3 |
| Jun 29 2018 |
2509 |
369.53 |
| Jun 29 2018 |
3930 |
379.61 |
| Jun 29 2018 |
5109 |
376.46 |
| Jun 22 2018 |
2572 |
369.53 |
| Jun 22 2018 |
4087 |
379.61 |
| Jun 22 2018 |
5640 |
402.3 |
| Jun 22 2018 |
5277 |
376.46 |
| Jun 15 2018 |
2574 |
369.53 |
| Jun 15 2018 |
5676 |
402.3 |
| Jun 15 2018 |
4124 |
379.61 |
| Jun 15 2018 |
5311 |
376.46 |
| Jun 08 2018 |
4191 |
379.61 |
| Jun 08 2018 |
2634 |
369.53 |
| Jun 08 2018 |
5705 |
402.3 |
| Jun 08 2018 |
5384 |
376.46 |
| Jun 01 2018 |
5985 |
402.3 |
| Jun 01 2018 |
4231 |
379.61 |
| Jun 01 2018 |
2622 |
369.53 |
| Jun 01 2018 |
5624 |
376.46 |
| May 25 2018 |
2625 |
369.53 |
| May 25 2018 |
4343 |
379.61 |
| May 25 2018 |
6007 |
402.3 |
| May 25 2018 |
5719 |
376.46 |
| May 18 2018 |
6081 |
402.3 |
| May 18 2018 |
4373 |
379.61 |
| May 18 2018 |
2614 |
369.53 |
| May 18 2018 |
5699 |
376.46 |
| May 11 2018 |
2585 |
369.53 |
| May 11 2018 |
4347 |
379.61 |
| May 11 2018 |
6097 |
402.3 |
| May 11 2018 |
5762 |
376.46 |
| May 04 2018 |
4484 |
379.61 |
| May 04 2018 |
6212 |
402.3 |
| May 04 2018 |
2602 |
369.53 |
| May 04 2018 |
5845 |
376.46 |
| Apr 27 2018 |
2657 |
369.53 |
| Apr 27 2018 |
4492 |
379.61 |
| Apr 27 2018 |
6216 |
402.3 |
| Apr 27 2018 |
5866 |
376.46 |
| Apr 20 2018 |
5721 |
394.31 |
| Apr 20 2018 |
2644 |
369.53 |
| Apr 20 2018 |
6197 |
402.3 |
| Apr 20 2018 |
6499 |
382.28 |
| Apr 13 2018 |
5740 |
394.31 |
| Apr 13 2018 |
6163 |
402.3 |
| Apr 13 2018 |
2592 |
369.53 |
| Apr 13 2018 |
6456 |
382.28 |
| Apr 06 2018 |
5737 |
394.31 |
| Apr 06 2018 |
2600 |
369.53 |
| Apr 06 2018 |
6307 |
402.3 |
| Apr 06 2018 |
6498 |
382.28 |
| Mar 30 2018 |
3304 |
387.13 |
| Mar 30 2018 |
5806 |
394.31 |
| Mar 30 2018 |
7799 |
415.28 |
| Mar 30 2018 |
7228 |
387.48 |
| Mar 23 2018 |
3325 |
387.13 |
| Mar 23 2018 |
7919 |
415.28 |
| Mar 23 2018 |
5828 |
394.31 |
| Mar 23 2018 |
7299 |
387.48 |
| Mar 16 2018 |
3580 |
366.26 |
| Mar 16 2018 |
2167 |
355.91 |
| Mar 16 2018 |
5839 |
394.31 |
| Mar 16 2018 |
4340 |
357.68 |
| Mar 09 2018 |
1311 |
324.7 |
| Mar 09 2018 |
5773 |
394.31 |
| Mar 09 2018 |
3589 |
366.53 |
| Mar 09 2018 |
4365 |
357.68 |
| Mar 02 2018 |
1337 |
324.7 |
| Mar 02 2018 |
5807 |
394.31 |
| Mar 02 2018 |
3636 |
366.53 |
| Mar 02 2018 |
4519 |
357.68 |
| Feb 23 2018 |
3663 |
366.53 |
| Feb 23 2018 |
1366 |
324.7 |
| Feb 23 2018 |
5863 |
394.31 |
| Feb 23 2018 |
4556 |
357.68 |
| Feb 16 2018 |
1350 |
325.77 |
| Feb 16 2018 |
3687 |
366.53 |
| Feb 16 2018 |
5523 |
368.77 |
| Feb 09 2018 |
2566 |
347.37 |
| Feb 09 2018 |
1398 |
325.77 |
| Feb 09 2018 |
3684 |
366.53 |
| Feb 09 2018 |
5138 |
364.49 |
| Feb 02 2018 |
1390 |
325.77 |
| Feb 02 2018 |
2268 |
341.64 |
| Feb 02 2018 |
3681 |
366.53 |
| Feb 02 2018 |
3397 |
341.68 |
| Jan 26 2018 |
1390 |
325.77 |
| Jan 26 2018 |
2754 |
351.13 |
| Jan 26 2018 |
5285 |
387.31 |
| Jan 26 2018 |
3397 |
341.68 |
| Jan 19 2018 |
2754 |
351.13 |
| Jan 19 2018 |
1390 |
325.77 |
| Jan 19 2018 |
5283 |
387.31 |
| Jan 19 2018 |
3398 |
341.68 |
| Jan 12 2018 |
1387 |
325.77 |
| Jan 12 2018 |
3000 |
355.18 |
| Jan 12 2018 |
5287 |
387.31 |
| Jan 12 2018 |
3412 |
341.68 |
| Jan 05 2018 |
5287 |
387.31 |
| Jan 05 2018 |
3003 |
355.18 |
| Jan 05 2018 |
1387 |
325.77 |
| Jan 05 2018 |
3414 |
341.68 |
| Dec 29 2017 |
3003 |
355.18 |
| Dec 29 2017 |
1387 |
325.77 |
| Dec 29 2017 |
5287 |
387.31 |
| Dec 29 2017 |
3414 |
341.68 |
| Dec 22 2017 |
3003 |
355.18 |
| Dec 22 2017 |
1387 |
325.77 |
| Dec 22 2017 |
5287 |
387.31 |
| Dec 22 2017 |
3414 |
341.68 |
| Dec 15 2017 |
5287 |
387.31 |
| Dec 15 2017 |
3004 |
355.18 |
| Dec 15 2017 |
1387 |
325.77 |
| Dec 15 2017 |
3417 |
341.68 |
| Dec 08 2017 |
5287 |
387.31 |
| Dec 08 2017 |
3004 |
355.18 |
| Dec 08 2017 |
1387 |
325.77 |
| Dec 08 2017 |
3417 |
341.68 |
| Dec 01 2017 |
3004 |
355.18 |
| Dec 01 2017 |
1387 |
325.77 |
| Dec 01 2017 |
5287 |
387.31 |
| Dec 01 2017 |
3417 |
341.68 |
| Nov 24 2017 |
5287 |
387.31 |
| Nov 24 2017 |
1387 |
325.77 |
| Nov 24 2017 |
3004 |
355.18 |
| Nov 24 2017 |
3417 |
341.68 |
| Nov 17 2017 |
5287 |
387.31 |
| Nov 17 2017 |
1387 |
325.77 |
| Nov 17 2017 |
3004 |
355.18 |
| Nov 17 2017 |
3417 |
341.68 |
| Nov 10 2017 |
1387 |
325.77 |
| Nov 10 2017 |
3004 |
355.18 |
| Nov 10 2017 |
5292 |
387.31 |
| Nov 10 2017 |
3420 |
341.68 |
| Nov 03 2017 |
3004 |
355.18 |
| Nov 03 2017 |
1387 |
325.77 |
| Nov 03 2017 |
5292 |
387.31 |
| Nov 03 2017 |
3420 |
341.68 |
| Oct 27 2017 |
5338 |
387.31 |
| Oct 27 2017 |
3004 |
355.18 |
| Oct 27 2017 |
1387 |
325.77 |
| Oct 27 2017 |
3434 |
341.68 |
| Oct 20 2017 |
1386 |
325.77 |
| Oct 20 2017 |
3011 |
355.18 |
| Oct 20 2017 |
5297 |
387.31 |
| Oct 20 2017 |
3422 |
341.68 |
| Oct 13 2017 |
3011 |
355.18 |
| Oct 13 2017 |
1386 |
325.77 |
| Oct 13 2017 |
5319 |
387.31 |
| Oct 13 2017 |
3431 |
341.68 |
| Oct 06 2017 |
1386 |
325.77 |
| Oct 06 2017 |
3010 |
355.18 |
| Oct 06 2017 |
5323 |
387.31 |
| Oct 06 2017 |
3434 |
341.68 |
| Sep 29 2017 |
5322 |
387.31 |
| Sep 29 2017 |
3011 |
355.18 |
| Sep 29 2017 |
1390 |
325.77 |
| Sep 29 2017 |
3414 |
341.68 |
| Sep 22 2017 |
3008 |
355.18 |
| Sep 22 2017 |
1390 |
325.77 |
| Sep 22 2017 |
5408 |
387.31 |
| Sep 22 2017 |
3444 |
341.68 |
| Sep 15 2017 |
3035 |
355.18 |
| Sep 15 2017 |
1386 |
325.77 |
| Sep 15 2017 |
5432 |
387.31 |
| Sep 15 2017 |
3478 |
341.68 |
| Sep 08 2017 |
5400 |
387.31 |
| Sep 08 2017 |
3058 |
355.18 |
| Sep 08 2017 |
1372 |
325.77 |
| Sep 08 2017 |
3528 |
341.68 |
| Sep 01 2017 |
3095 |
355.18 |
| Sep 01 2017 |
1402 |
325.77 |
| Sep 01 2017 |
5399 |
387.31 |
| Sep 01 2017 |
3496 |
341.68 |
| Aug 25 2017 |
1401 |
325.77 |
| Aug 25 2017 |
3106 |
355.18 |
| Aug 25 2017 |
5748 |
387.31 |
| Aug 25 2017 |
3834 |
341.68 |
| Aug 18 2017 |
1480 |
325.77 |
| Aug 18 2017 |
3141 |
355.18 |
| Aug 18 2017 |
5779 |
387.31 |
| Aug 18 2017 |
3873 |
341.68 |
| Aug 11 2017 |
3122 |
355.18 |
| Aug 11 2017 |
1482 |
325.77 |
| Aug 11 2017 |
5824 |
387.31 |
| Aug 11 2017 |
3921 |
341.68 |
| Aug 04 2017 |
3168 |
355.18 |
| Aug 04 2017 |
1505 |
325.77 |
| Aug 04 2017 |
5848 |
387.31 |
| Aug 04 2017 |
3967 |
341.68 |
| Jul 28 2017 |
1514 |
325.77 |
| Jul 28 2017 |
3205 |
355.18 |
| Jul 28 2017 |
5898 |
387.31 |
| Jul 28 2017 |
3999 |
341.68 |
| Jul 21 2017 |
6023 |
387.31 |
| Jul 21 2017 |
1555 |
325.77 |
| Jul 21 2017 |
3280 |
355.18 |
| Jul 21 2017 |
4090 |
341.68 |
| Jul 14 2017 |
1626 |
325.77 |
| Jul 14 2017 |
3319 |
355.18 |
| Jul 14 2017 |
6084 |
387.31 |
| Jul 14 2017 |
4113 |
341.68 |
| Jul 07 2017 |
3342 |
355.18 |
| Jul 07 2017 |
1651 |
325.77 |
| Jul 07 2017 |
6120 |
387.31 |
| Jul 07 2017 |
4161 |
341.68 |
| Jun 30 2017 |
6148 |
387.31 |
| Jun 30 2017 |
3374 |
355.18 |
| Jun 30 2017 |
1644 |
325.77 |
| Jun 30 2017 |
4176 |
341.68 |
| Jun 23 2017 |
6283 |
387.31 |
| Jun 23 2017 |
4191 |
355.18 |
| Jun 23 2017 |
1676 |
325.77 |
| Jun 23 2017 |
4184 |
341.68 |
| Jun 16 2017 |
4296 |
355.18 |
| Jun 16 2017 |
1662 |
325.77 |
| Jun 16 2017 |
6279 |
387.31 |
| Jun 16 2017 |
4212 |
341.68 |
| Jun 09 2017 |
6137 |
387.31 |
| Jun 09 2017 |
1688 |
325.77 |
| Jun 09 2017 |
1744 |
308.1 |
| Jun 09 2017 |
4104 |
341.68 |
| Jun 02 2017 |
6363 |
387.31 |
| Jun 02 2017 |
1691 |
325.77 |
| Jun 02 2017 |
1761 |
308.1 |
| Jun 02 2017 |
4258 |
341.68 |
| May 26 2017 |
1712 |
325.77 |
| May 26 2017 |
1789 |
308.1 |
| May 26 2017 |
6380 |
387.31 |
| May 26 2017 |
4280 |
341.68 |
| May 19 2017 |
1760 |
325.77 |
| May 19 2017 |
1779 |
308.1 |
| May 19 2017 |
6537 |
387.31 |
| May 19 2017 |
4305 |
341.68 |
| May 12 2017 |
6573 |
387.31 |
| May 12 2017 |
1828 |
308.1 |
| May 12 2017 |
1785 |
325.77 |
| May 12 2017 |
4345 |
341.68 |
| May 05 2017 |
1896 |
325.77 |
| May 05 2017 |
1856 |
308.1 |
| May 05 2017 |
6638 |
387.31 |
| May 05 2017 |
4386 |
341.68 |
| Apr 28 2017 |
1809 |
308.1 |
| Apr 28 2017 |
1894 |
325.77 |
| Apr 28 2017 |
6623 |
387.31 |
| Apr 28 2017 |
4398 |
341.68 |
| Apr 21 2017 |
1885 |
308.1 |
| Apr 21 2017 |
1914 |
325.77 |
| Apr 21 2017 |
6750 |
387.31 |
| Apr 21 2017 |
4443 |
341.68 |
| Apr 14 2017 |
6839 |
387.31 |
| Apr 14 2017 |
2000 |
325.77 |
| Apr 14 2017 |
1908 |
308.1 |
| Apr 14 2017 |
4517 |
341.68 |
| Apr 07 2017 |
1937 |
308.1 |
| Apr 07 2017 |
1979 |
325.77 |
| Apr 07 2017 |
6774 |
387.31 |
| Apr 07 2017 |
4402 |
341.68 |
| Mar 31 2017 |
2029 |
325.77 |
| Mar 31 2017 |
2000 |
308.1 |
| Mar 31 2017 |
5917 |
377.71 |
| Mar 31 2017 |
4477 |
341.68 |
| Mar 24 2017 |
13238 |
449.65 |
| Mar 24 2017 |
2014 |
326.85 |
| Mar 24 2017 |
1972 |
308.1 |
| Mar 24 2017 |
2379 |
312.07 |
| Mar 17 2017 |
2032 |
326.85 |
| Mar 17 2017 |
2010 |
308.1 |
| Mar 17 2017 |
13425 |
449.65 |
| Mar 17 2017 |
2388 |
312.07 |
| Mar 10 2017 |
2031 |
308.1 |
| Mar 10 2017 |
2033 |
326.85 |
| Mar 10 2017 |
3311 |
341.98 |
| Mar 10 2017 |
2433 |
312.07 |
| Mar 03 2017 |
1756 |
302.83 |
| Mar 03 2017 |
3308 |
341.98 |
| Mar 03 2017 |
2203 |
308.1 |
| Feb 24 2017 |
1771 |
302.83 |
| Feb 24 2017 |
4322 |
356.87 |
| Feb 24 2017 |
2228 |
308.1 |
| Feb 17 2017 |
1466 |
296.49 |
| Feb 17 2017 |
4353 |
356.87 |
| Feb 17 2017 |
1879 |
301.78 |
| Feb 10 2017 |
1473 |
296.49 |
| Feb 10 2017 |
1316 |
298.93 |
| Feb 10 2017 |
2930 |
333.43 |
| Feb 10 2017 |
1890 |
301.78 |
| Feb 03 2017 |
2729 |
329.15 |
| Feb 03 2017 |
1074 |
284.47 |
| Feb 03 2017 |
1317 |
298.93 |
| Feb 03 2017 |
1433 |
292.22 |
| Jan 27 2017 |
1315 |
298.93 |
| Jan 27 2017 |
1075 |
284.47 |
| Jan 27 2017 |
2573 |
326.28 |
| Jan 27 2017 |
1435 |
292.22 |
| Jan 20 2017 |
1316 |
298.93 |
| Jan 20 2017 |
1077 |
284.47 |
| Jan 20 2017 |
2580 |
326.28 |
| Jan 20 2017 |
1437 |
292.22 |
| Jan 13 2017 |
2591 |
326.28 |
| Jan 13 2017 |
1316 |
298.93 |
| Jan 13 2017 |
1078 |
284.47 |
| Jan 13 2017 |
1438 |
292.22 |
| Jan 06 2017 |
2591 |
326.28 |
| Jan 06 2017 |
1082 |
284.47 |
| Jan 06 2017 |
1316 |
298.93 |
| Jan 06 2017 |
1438 |
292.22 |
| Dec 30 2016 |
1083 |
284.47 |
| Dec 30 2016 |
1319 |
298.93 |
| Dec 30 2016 |
2591 |
326.28 |
| Dec 30 2016 |
1441 |
292.22 |
| Dec 23 2016 |
2591 |
326.28 |
| Dec 23 2016 |
1083 |
284.47 |
| Dec 23 2016 |
1319 |
298.93 |
| Dec 23 2016 |
1441 |
292.22 |
| Dec 16 2016 |
2591 |
326.28 |
| Dec 16 2016 |
1319 |
298.93 |
| Dec 16 2016 |
1083 |
284.47 |
| Dec 16 2016 |
1443 |
292.22 |
| Dec 09 2016 |
1319 |
298.93 |
| Dec 09 2016 |
1083 |
284.47 |
| Dec 09 2016 |
2591 |
326.28 |
| Dec 09 2016 |
1443 |
292.22 |
| Dec 02 2016 |
1083 |
284.47 |
| Dec 02 2016 |
1319 |
298.93 |
| Dec 02 2016 |
2591 |
326.28 |
| Dec 02 2016 |
1443 |
292.22 |
| Nov 25 2016 |
2591 |
326.28 |
| Nov 25 2016 |
1319 |
298.93 |
| Nov 25 2016 |
1083 |
284.47 |
| Nov 25 2016 |
1443 |
292.22 |
| Nov 18 2016 |
1319 |
298.93 |
| Nov 18 2016 |
1083 |
284.47 |
| Nov 18 2016 |
2591 |
326.28 |
| Nov 18 2016 |
1443 |
292.22 |
| Nov 11 2016 |
1083 |
284.47 |
| Nov 11 2016 |
1319 |
298.93 |
| Nov 11 2016 |
2591 |
326.28 |
| Nov 11 2016 |
1445 |
292.22 |
| Nov 04 2016 |
1319 |
298.93 |
| Nov 04 2016 |
1083 |
284.47 |
| Nov 04 2016 |
2591 |
326.28 |
| Nov 04 2016 |
1445 |
292.22 |
| Oct 28 2016 |
2588 |
326.28 |
| Oct 28 2016 |
1321 |
298.93 |
| Oct 28 2016 |
1083 |
284.47 |
| Oct 28 2016 |
1443 |
292.22 |
| Oct 21 2016 |
1321 |
298.93 |
| Oct 21 2016 |
1086 |
284.47 |
| Oct 21 2016 |
2593 |
326.28 |
| Oct 21 2016 |
1442 |
292.22 |
| Oct 14 2016 |
1086 |
284.47 |
| Oct 14 2016 |
1320 |
298.93 |
| Oct 14 2016 |
2596 |
326.28 |
| Oct 14 2016 |
1446 |
292.22 |
| Oct 07 2016 |
2605 |
326.28 |
| Oct 07 2016 |
1086 |
284.47 |
| Oct 07 2016 |
1321 |
298.93 |
| Oct 07 2016 |
1448 |
292.22 |
| Sep 30 2016 |
1348 |
298.93 |
| Sep 30 2016 |
1086 |
284.47 |
| Sep 30 2016 |
2605 |
326.28 |
| Sep 30 2016 |
1448 |
292.22 |
| Sep 23 2016 |
1348 |
298.93 |
| Sep 23 2016 |
1085 |
284.47 |
| Sep 23 2016 |
2590 |
326.28 |
| Sep 23 2016 |
1440 |
292.22 |
| Sep 16 2016 |
1351 |
298.93 |
| Sep 16 2016 |
1097 |
284.47 |
| Sep 16 2016 |
2584 |
326.28 |
| Sep 16 2016 |
1450 |
292.22 |
| Sep 09 2016 |
1419 |
298.93 |
| Sep 09 2016 |
1126 |
284.47 |
| Sep 09 2016 |
2621 |
326.28 |
| Sep 09 2016 |
1508 |
292.22 |
| Sep 02 2016 |
1445 |
298.93 |
| Sep 02 2016 |
1155 |
284.47 |
| Sep 02 2016 |
2632 |
326.28 |
| Sep 02 2016 |
1539 |
292.22 |
| Aug 26 2016 |
1159 |
284.47 |
| Aug 26 2016 |
1421 |
298.93 |
| Aug 26 2016 |
2326 |
326.28 |
| Aug 26 2016 |
1476 |
292.22 |
| Aug 19 2016 |
2342 |
326.28 |
| Aug 19 2016 |
1174 |
284.47 |
| Aug 19 2016 |
1439 |
298.93 |
| Aug 19 2016 |
1483 |
292.22 |
| Aug 12 2016 |
1741 |
298.93 |
| Aug 12 2016 |
1195 |
284.47 |
| Aug 12 2016 |
2349 |
326.28 |
| Aug 12 2016 |
2041 |
292.22 |
| Aug 05 2016 |
1224 |
284.47 |
| Aug 05 2016 |
1749 |
298.93 |
| Aug 05 2016 |
2434 |
326.28 |
| Aug 05 2016 |
2135 |
292.22 |
| Jul 29 2016 |
2331 |
326.28 |
| Jul 29 2016 |
1722 |
298.93 |
| Jul 29 2016 |
1216 |
284.47 |
| Jul 29 2016 |
2115 |
292.22 |
| Jul 22 2016 |
2422 |
326.28 |
| Jul 22 2016 |
1792 |
298.93 |
| Jul 22 2016 |
1256 |
284.47 |
| Jul 22 2016 |
2172 |
292.22 |
| Jun 22 2016 |
2510 |
326.28 |
| Jun 22 2016 |
1533 |
289.17 |
| Jun 22 2016 |
1830 |
298.93 |
| Jun 22 2016 |
2551 |
292.25 |
| Jun 15 2016 |
2573 |
326.28 |
| Jun 15 2016 |
1804 |
295.11 |
| Jun 15 2016 |
1866 |
298.93 |
| Jun 15 2016 |
2282 |
285.36 |
| Jun 08 2016 |
1632 |
290.38 |
| Jun 08 2016 |
1882 |
298.93 |
| Jun 08 2016 |
2548 |
326.28 |
| Jun 08 2016 |
2269 |
285.36 |
| Jun 01 2016 |
2020 |
298.93 |
| Jun 01 2016 |
1660 |
290.38 |
| Jun 01 2016 |
2599 |
326.28 |
| Jun 01 2016 |
2394 |
285.36 |
| May 25 2016 |
1716 |
290.38 |
| May 25 2016 |
2018 |
298.93 |
| May 25 2016 |
2629 |
326.28 |
| May 25 2016 |
2424 |
285.36 |
| May 18 2016 |
2004 |
298.93 |
| May 18 2016 |
1720 |
290.38 |
| May 18 2016 |
2642 |
326.28 |
| May 18 2016 |
2453 |
285.36 |
| May 11 2016 |
2630 |
326.28 |
| May 11 2016 |
1746 |
290.38 |
| May 11 2016 |
1926 |
298.93 |
| May 11 2016 |
2465 |
285.36 |
| May 04 2016 |
1945 |
298.93 |
| May 04 2016 |
1703 |
290.38 |
| May 04 2016 |
2605 |
326.28 |
| May 04 2016 |
2454 |
285.36 |
| Apr 27 2016 |
1772 |
290.38 |
| Apr 27 2016 |
2030 |
298.93 |
| Apr 27 2016 |
2723 |
326.28 |
| Apr 27 2016 |
2502 |
285.36 |
| Apr 20 2016 |
2771 |
326.28 |
| Apr 20 2016 |
2080 |
298.93 |
| Apr 20 2016 |
1845 |
290.38 |
| Apr 20 2016 |
2572 |
285.36 |
| Apr 13 2016 |
1827 |
290.38 |
| Apr 13 2016 |
2103 |
298.93 |
| Apr 13 2016 |
2898 |
326.28 |
| Apr 13 2016 |
2565 |
285.36 |
| Apr 06 2016 |
2957 |
326.28 |
| Apr 06 2016 |
1883 |
290.96 |
| Apr 06 2016 |
2133 |
298.93 |
| Apr 06 2016 |
2595 |
285.36 |
| Mar 30 2016 |
2916 |
326.28 |
| Mar 30 2016 |
1751 |
288.24 |
| Mar 30 2016 |
2107 |
298.93 |
| Mar 30 2016 |
2579 |
285.36 |
| Mar 23 2016 |
2155 |
298.93 |
| Mar 23 2016 |
1755 |
288.24 |
| Mar 23 2016 |
3020 |
326.28 |
| Mar 23 2016 |
2629 |
285.36 |
| Mar 16 2016 |
2151 |
298.93 |
| Mar 16 2016 |
1713 |
288.24 |
| Mar 16 2016 |
3064 |
326.28 |
| Mar 16 2016 |
2592 |
285.36 |
| Mar 09 2016 |
2179 |
298.93 |
| Mar 09 2016 |
1690 |
287.69 |
| Mar 09 2016 |
1899 |
303.54 |
| Mar 09 2016 |
2768 |
288.13 |
| Mar 02 2016 |
1883 |
303.54 |
| Mar 02 2016 |
2184 |
298.93 |
| Mar 02 2016 |
1674 |
287.69 |
| Mar 02 2016 |
2744 |
288.13 |
| Feb 24 2016 |
1576 |
285.04 |
| Feb 24 2016 |
2707 |
320.52 |
| Feb 24 2016 |
2825 |
289.61 |
| Feb 17 2016 |
1588 |
285.04 |
| Feb 17 2016 |
2756 |
320.52 |
| Feb 17 2016 |
2848 |
289.61 |
| Feb 10 2016 |
1921 |
302.96 |
| Feb 10 2016 |
2382 |
304.22 |
| Feb 10 2016 |
1291 |
275.95 |
| Feb 10 2016 |
2148 |
275.95 |
| Feb 03 2016 |
1292 |
275.95 |
| Feb 03 2016 |
2376 |
304.22 |
| Feb 03 2016 |
2427 |
313.35 |
| Feb 03 2016 |
2157 |
275.95 |
| Jan 27 2016 |
1298 |
275.95 |
| Jan 27 2016 |
2376 |
304.22 |
| Jan 27 2016 |
2442 |
313.35 |
| Jan 27 2016 |
2170 |
275.95 |
| Jan 20 2016 |
1301 |
275.95 |
| Jan 20 2016 |
2377 |
304.22 |
| Jan 20 2016 |
2441 |
313.35 |
| Jan 20 2016 |
2174 |
275.95 |
| Jan 13 2016 |
2440 |
313.35 |
| Jan 13 2016 |
1301 |
275.95 |
| Jan 13 2016 |
2377 |
304.22 |
| Jan 13 2016 |
2175 |
275.95 |
| Jan 06 2016 |
2377 |
304.22 |
| Jan 06 2016 |
1302 |
275.95 |
| Jan 06 2016 |
2440 |
313.35 |
| Jan 06 2016 |
2175 |
275.95 |
| Dec 30 2015 |
1301 |
275.95 |
| Dec 30 2015 |
2378 |
304.22 |
| Dec 30 2015 |
2440 |
313.35 |
| Dec 30 2015 |
2174 |
275.95 |
| Dec 23 2015 |
1301 |
275.95 |
| Dec 23 2015 |
2378 |
304.22 |
| Dec 23 2015 |
2440 |
313.35 |
| Dec 23 2015 |
2174 |
275.95 |
| Dec 16 2015 |
2378 |
304.22 |
| Dec 16 2015 |
1301 |
275.95 |
| Dec 16 2015 |
2440 |
313.35 |
| Dec 16 2015 |
2174 |
275.95 |
| Dec 09 2015 |
2378 |
304.22 |
| Dec 09 2015 |
1302 |
275.95 |
| Dec 09 2015 |
2440 |
313.35 |
| Dec 09 2015 |
2175 |
275.95 |
| Dec 02 2015 |
1302 |
275.95 |
| Dec 02 2015 |
2378 |
304.22 |
| Dec 02 2015 |
2440 |
313.35 |
| Dec 02 2015 |
2175 |
275.95 |
| Nov 25 2015 |
2440 |
313.35 |
| Nov 25 2015 |
1302 |
275.95 |
| Nov 25 2015 |
2378 |
304.22 |
| Nov 25 2015 |
2175 |
275.95 |
| Nov 18 2015 |
2378 |
304.22 |
| Nov 18 2015 |
1302 |
275.95 |
| Nov 18 2015 |
2440 |
313.35 |
| Nov 18 2015 |
2175 |
275.95 |
| Nov 11 2015 |
2378 |
304.22 |
| Nov 11 2015 |
1302 |
275.95 |
| Nov 11 2015 |
2438 |
313.35 |
| Nov 11 2015 |
2175 |
275.95 |
| Nov 04 2015 |
2438 |
313.35 |
| Nov 04 2015 |
2378 |
304.22 |
| Nov 04 2015 |
1302 |
275.95 |
| Nov 04 2015 |
2175 |
275.95 |
| Oct 28 2015 |
1298 |
275.95 |
| Oct 28 2015 |
2381 |
304.22 |
| Oct 28 2015 |
2438 |
313.35 |
| Oct 28 2015 |
2176 |
275.95 |
| Oct 21 2015 |
2434 |
313.35 |
| Oct 21 2015 |
2382 |
304.22 |
| Oct 21 2015 |
1302 |
275.95 |
| Oct 21 2015 |
2177 |
275.95 |
| Oct 14 2015 |
2436 |
313.35 |
| Oct 14 2015 |
1301 |
275.95 |
| Oct 14 2015 |
2382 |
304.22 |
| Oct 14 2015 |
2176 |
275.95 |
| Oct 07 2015 |
1302 |
275.95 |
| Oct 07 2015 |
2382 |
304.22 |
| Oct 07 2015 |
2439 |
313.35 |
| Oct 07 2015 |
2174 |
275.95 |
| Sep 30 2015 |
1303 |
275.95 |
| Sep 30 2015 |
2381 |
304.22 |
| Sep 30 2015 |
2443 |
313.35 |
| Sep 30 2015 |
2170 |
275.95 |
| Sep 23 2015 |
2403 |
304.22 |
| Sep 23 2015 |
1304 |
275.95 |
| Sep 23 2015 |
2450 |
313.35 |
| Sep 23 2015 |
2176 |
275.95 |
| Sep 16 2015 |
2435 |
313.35 |
| Sep 16 2015 |
1309 |
275.95 |
| Sep 16 2015 |
2402 |
304.22 |
| Sep 16 2015 |
2173 |
275.95 |
| Sep 09 2015 |
2398 |
304.22 |
| Sep 09 2015 |
1312 |
275.95 |
| Sep 09 2015 |
2437 |
313.35 |
| Sep 09 2015 |
2152 |
275.95 |
| Sep 02 2015 |
2367 |
304.22 |
| Sep 02 2015 |
1302 |
275.95 |
| Sep 02 2015 |
2464 |
313.35 |
| Sep 02 2015 |
2147 |
275.95 |
| Aug 26 2015 |
2531 |
313.35 |
| Aug 26 2015 |
1329 |
275.95 |
| Aug 26 2015 |
2438 |
304.22 |
| Aug 26 2015 |
2175 |
275.95 |
| Aug 19 2015 |
1325 |
275.95 |
| Aug 19 2015 |
2429 |
304.22 |
| Aug 19 2015 |
2626 |
313.35 |
| Aug 19 2015 |
2198 |
275.95 |
| Aug 12 2015 |
1350 |
275.95 |
| Aug 12 2015 |
2458 |
304.22 |
| Aug 12 2015 |
2589 |
313.35 |
| Aug 12 2015 |
2207 |
275.95 |
| Aug 05 2015 |
1350 |
275.95 |
| Aug 05 2015 |
2458 |
304.22 |
| Aug 05 2015 |
2610 |
313.35 |
| Aug 05 2015 |
2228 |
275.95 |
| Jul 29 2015 |
2614 |
313.35 |
| Jul 29 2015 |
1381 |
275.95 |
| Jul 29 2015 |
2423 |
304.22 |
| Jul 29 2015 |
2271 |
275.95 |
| Jul 22 2015 |
1359 |
275.95 |
| Jul 22 2015 |
2422 |
304.22 |
| Jul 22 2015 |
2614 |
313.35 |
| Jul 22 2015 |
2252 |
275.95 |
| Jul 15 2015 |
1408 |
275.95 |
| Jul 15 2015 |
2501 |
304.22 |
| Jul 15 2015 |
2782 |
313.35 |
| Jul 15 2015 |
2321 |
275.95 |
| Jul 08 2015 |
2559 |
304.22 |
| Jul 08 2015 |
1451 |
275.95 |
| Jul 08 2015 |
2811 |
313.35 |
| Jul 08 2015 |
2396 |
275.95 |
| Jul 01 2015 |
1483 |
275.95 |
| Jul 01 2015 |
2591 |
304.22 |
| Jul 01 2015 |
2843 |
313.35 |
| Jul 01 2015 |
2421 |
275.95 |
| Jun 24 2015 |
2587 |
304.22 |
| Jun 24 2015 |
1517 |
275.95 |
| Jun 24 2015 |
2893 |
313.35 |
| Jun 24 2015 |
2463 |
275.95 |
| Jun 17 2015 |
2655 |
304.22 |
| Jun 17 2015 |
1518 |
275.95 |
| Jun 17 2015 |
2861 |
313.35 |
| Jun 17 2015 |
2517 |
275.95 |
| Jun 10 2015 |
2871 |
313.35 |
| Jun 10 2015 |
2610 |
304.22 |
| Jun 10 2015 |
1562 |
275.95 |
| Jun 10 2015 |
2475 |
275.95 |
| Jun 03 2015 |
1372 |
270.78 |
| Jun 03 2015 |
2604 |
304.22 |
| Jun 03 2015 |
2991 |
313.35 |
| Jun 03 2015 |
2707 |
278.45 |
| May 27 2015 |
2609 |
304.22 |
| May 27 2015 |
1394 |
270.78 |
| May 27 2015 |
2970 |
313.35 |
| May 27 2015 |
2700 |
278.45 |
| May 20 2015 |
2996 |
313.35 |
| May 20 2015 |
2605 |
304.22 |
| May 20 2015 |
1426 |
270.78 |
| May 20 2015 |
2728 |
278.45 |
| May 13 2015 |
1430 |
270.78 |
| May 13 2015 |
2610 |
304.22 |
| May 13 2015 |
3046 |
313.35 |
| May 13 2015 |
2710 |
278.45 |
| May 06 2015 |
2469 |
304.22 |
| May 06 2015 |
2988 |
313.35 |
| May 06 2015 |
1319 |
270.78 |
| May 06 2015 |
2631 |
279.17 |
| Apr 29 2015 |
1376 |
270.78 |
| Apr 29 2015 |
2554 |
304.22 |
| Apr 29 2015 |
3058 |
313.35 |
| Apr 29 2015 |
2707 |
279.17 |
| Apr 22 2015 |
3085 |
313.35 |
| Apr 22 2015 |
1387 |
270.78 |
| Apr 22 2015 |
2559 |
304.22 |
| Apr 22 2015 |
2718 |
279.17 |
| Apr 15 2015 |
2538 |
304.22 |
| Apr 15 2015 |
1394 |
270.78 |
| Apr 15 2015 |
3102 |
313.35 |
| Apr 15 2015 |
2785 |
279.17 |
| Apr 08 2015 |
3515 |
320.42 |
| Apr 08 2015 |
1422 |
270.78 |
| Apr 08 2015 |
2541 |
304.22 |
| Apr 08 2015 |
2833 |
279.17 |
| Apr 01 2015 |
2540 |
304.22 |
| Apr 01 2015 |
1458 |
270.78 |
| Apr 01 2015 |
3572 |
320.42 |
| Apr 01 2015 |
2893 |
279.17 |
| Mar 25 2015 |
1744 |
278.59 |
| Mar 25 2015 |
3421 |
320.42 |
| Mar 25 2015 |
2553 |
304.22 |
| Mar 25 2015 |
3025 |
282.65 |
| Mar 18 2015 |
1317 |
267.03 |
| Mar 18 2015 |
2518 |
304.22 |
| Mar 18 2015 |
3351 |
320.42 |
| Mar 18 2015 |
2874 |
279.77 |
| Mar 11 2015 |
2698 |
306.69 |
| Mar 11 2015 |
1330 |
267.03 |
| Mar 11 2015 |
1864 |
282.9 |
| Mar 11 2015 |
3045 |
279.77 |
| Mar 04 2015 |
1875 |
282.9 |
| Mar 04 2015 |
920 |
253.3 |
| Mar 04 2015 |
2757 |
306.69 |
| Mar 04 2015 |
3075 |
279.77 |
| Feb 25 2015 |
2821 |
307.63 |
| Feb 25 2015 |
1297 |
261.59 |
| Feb 25 2015 |
1157 |
260.92 |
| Feb 25 2015 |
2832 |
274.82 |
| Feb 18 2015 |
2065 |
289.37 |
| Feb 18 2015 |
1253 |
258.99 |
| Feb 18 2015 |
915 |
252.89 |
| Feb 18 2015 |
2874 |
274.82 |
| Feb 11 2015 |
1150 |
262.17 |
| Feb 11 2015 |
857 |
250.43 |
| Feb 11 2015 |
1254 |
258.99 |
| Feb 11 2015 |
2248 |
264.06 |
| Feb 04 2015 |
863 |
250.43 |
| Feb 04 2015 |
1253 |
258.99 |
| Feb 04 2015 |
1154 |
262.17 |
| Feb 04 2015 |
2250 |
264.06 |
| Jan 28 2015 |
1253 |
258.99 |
| Jan 28 2015 |
870 |
250.43 |
| Jan 28 2015 |
1154 |
262.17 |
| Jan 28 2015 |
2259 |
264.06 |
| Jan 21 2015 |
1251 |
258.99 |
| Jan 21 2015 |
872 |
250.43 |
| Jan 21 2015 |
1164 |
262.17 |
| Jan 21 2015 |
2269 |
264.06 |
| Jan 14 2015 |
1165 |
262.17 |
| Jan 14 2015 |
1251 |
258.99 |
| Jan 14 2015 |
873 |
250.43 |
| Jan 14 2015 |
2274 |
264.06 |
| Jan 07 2015 |
1165 |
262.17 |
| Jan 07 2015 |
875 |
250.43 |
| Jan 07 2015 |
1251 |
258.99 |
| Jan 07 2015 |
2275 |
264.06 |
| Dec 31 2014 |
875 |
250.43 |
| Dec 31 2014 |
1165 |
262.17 |
| Dec 31 2014 |
1249 |
258.99 |
| Dec 31 2014 |
2275 |
264.06 |
| Dec 24 2014 |
1165 |
262.17 |
| Dec 24 2014 |
875 |
250.43 |
| Dec 24 2014 |
1249 |
258.99 |
| Dec 24 2014 |
2275 |
264.06 |
| Dec 17 2014 |
1249 |
258.99 |
| Dec 17 2014 |
876 |
250.43 |
| Dec 17 2014 |
1165 |
262.17 |
| Dec 17 2014 |
2275 |
264.06 |
| Dec 10 2014 |
1249 |
258.99 |
| Dec 10 2014 |
876 |
250.43 |
| Dec 10 2014 |
1165 |
262.17 |
| Dec 10 2014 |
2275 |
264.06 |
| Dec 03 2014 |
1249 |
258.99 |
| Dec 03 2014 |
876 |
250.43 |
| Dec 03 2014 |
1165 |
262.17 |
| Dec 03 2014 |
2275 |
264.06 |
| Nov 26 2014 |
1165 |
262.17 |
| Nov 26 2014 |
876 |
250.43 |
| Nov 26 2014 |
1249 |
258.99 |
| Nov 26 2014 |
2275 |
264.06 |
| Nov 19 2014 |
1249 |
258.99 |
| Nov 19 2014 |
876 |
250.43 |
| Nov 19 2014 |
1165 |
262.17 |
| Nov 19 2014 |
2275 |
264.06 |
| Nov 12 2014 |
876 |
250.43 |
| Nov 12 2014 |
1249 |
258.99 |
| Nov 12 2014 |
1165 |
262.17 |
| Nov 12 2014 |
2275 |
264.06 |
| Nov 05 2014 |
1165 |
262.17 |
| Nov 05 2014 |
1249 |
258.99 |
| Nov 05 2014 |
876 |
250.43 |
| Nov 05 2014 |
2275 |
264.06 |
| Oct 29 2014 |
1165 |
262.17 |
| Oct 29 2014 |
876 |
250.43 |
| Oct 29 2014 |
1249 |
258.99 |
| Oct 29 2014 |
2275 |
264.06 |
| Oct 22 2014 |
1256 |
258.99 |
| Oct 22 2014 |
874 |
250.43 |
| Oct 22 2014 |
1167 |
262.17 |
| Oct 22 2014 |
2280 |
264.06 |
| Oct 15 2014 |
1166 |
262.17 |
| Oct 15 2014 |
874 |
250.43 |
| Oct 15 2014 |
1256 |
258.99 |
| Oct 15 2014 |
2277 |
264.06 |
| Oct 08 2014 |
1166 |
262.17 |
| Oct 08 2014 |
872 |
250.43 |
| Oct 08 2014 |
1256 |
258.99 |
| Oct 08 2014 |
2279 |
264.06 |
| Oct 01 2014 |
876 |
250.43 |
| Oct 01 2014 |
1253 |
258.99 |
| Oct 01 2014 |
1167 |
262.17 |
| Oct 01 2014 |
2275 |
264.06 |
| Sep 24 2014 |
1243 |
258.99 |
| Sep 24 2014 |
876 |
250.43 |
| Sep 24 2014 |
1164 |
262.17 |
| Sep 24 2014 |
2267 |
264.06 |
| Sep 17 2014 |
1160 |
262.17 |
| Sep 17 2014 |
1243 |
258.99 |
| Sep 17 2014 |
888 |
250.43 |
| Sep 17 2014 |
2284 |
264.06 |
| Sep 10 2014 |
1249 |
258.99 |
| Sep 10 2014 |
878 |
250.43 |
| Sep 10 2014 |
1165 |
262.17 |
| Sep 10 2014 |
2280 |
264.06 |
| Sep 03 2014 |
1251 |
258.99 |
| Sep 03 2014 |
893 |
250.43 |
| Sep 03 2014 |
1167 |
262.17 |
| Sep 03 2014 |
2305 |
264.06 |
| Aug 27 2014 |
914 |
250.43 |
| Aug 27 2014 |
1245 |
258.99 |
| Aug 27 2014 |
1178 |
262.17 |
| Aug 27 2014 |
2315 |
264.06 |
| Aug 20 2014 |
1190 |
262.17 |
| Aug 20 2014 |
916 |
250.43 |
| Aug 20 2014 |
1246 |
258.99 |
| Aug 20 2014 |
2328 |
264.06 |
| Aug 13 2014 |
1252 |
258.99 |
| Aug 13 2014 |
929 |
250.43 |
| Aug 13 2014 |
1199 |
262.17 |
| Aug 13 2014 |
2351 |
264.06 |
| Aug 06 2014 |
1238 |
258.99 |
| Aug 06 2014 |
947 |
250.43 |
| Aug 06 2014 |
1227 |
262.17 |
| Aug 06 2014 |
2347 |
264.06 |
| Jul 30 2014 |
1242 |
262.17 |
| Jul 30 2014 |
951 |
250.43 |
| Jul 30 2014 |
1262 |
258.99 |
| Jul 30 2014 |
2365 |
264.06 |
| Jul 23 2014 |
942 |
250.43 |
| Jul 23 2014 |
1237 |
258.99 |
| Jul 23 2014 |
1250 |
262.17 |
| Jul 23 2014 |
2040 |
257.77 |
| Jul 16 2014 |
924 |
250.43 |
| Jul 16 2014 |
1251 |
258.99 |
| Jul 16 2014 |
1258 |
262.17 |
| Jul 16 2014 |
2025 |
257.77 |
| Jul 09 2014 |
1209 |
258.99 |
| Jul 09 2014 |
955 |
250.43 |
| Jul 09 2014 |
1271 |
262.17 |
| Jul 09 2014 |
2025 |
257.77 |
| Jul 02 2014 |
967 |
250.43 |
| Jul 02 2014 |
1283 |
258.99 |
| Jul 02 2014 |
1292 |
262.17 |
| Jul 02 2014 |
2090 |
257.77 |
| Jun 25 2014 |
1209 |
258.99 |
| Jun 25 2014 |
1009 |
250.43 |
| Jun 25 2014 |
1324 |
262.17 |
| Jun 25 2014 |
2094 |
257.77 |
| Jun 18 2014 |
1198 |
258.99 |
| Jun 18 2014 |
1032 |
250.43 |
| Jun 18 2014 |
1334 |
262.17 |
| Jun 18 2014 |
2104 |
257.77 |
| Jun 11 2014 |
1359 |
262.17 |
| Jun 11 2014 |
1244 |
258.99 |
| Jun 11 2014 |
1068 |
250.43 |
| Jun 11 2014 |
1591 |
247 |
| Jun 04 2014 |
1254 |
258.99 |
| Jun 04 2014 |
996 |
246.18 |
| Jun 04 2014 |
1364 |
262.17 |
| Jun 04 2014 |
1466 |
242.9 |
| May 28 2014 |
1012 |
246.18 |
| May 28 2014 |
1248 |
258.99 |
| May 28 2014 |
1391 |
262.17 |
| May 28 2014 |
1520 |
242.9 |
| May 21 2014 |
1395 |
262.17 |
| May 21 2014 |
1051 |
246.18 |
| May 21 2014 |
1239 |
258.99 |
| May 21 2014 |
1221 |
235.59 |
| May 14 2014 |
1420 |
262.17 |
| May 14 2014 |
1075 |
246.18 |
| May 14 2014 |
1267 |
258.99 |
| May 14 2014 |
1233 |
235.59 |
| May 07 2014 |
1075 |
246.18 |
| May 07 2014 |
1212 |
258.99 |
| May 07 2014 |
1414 |
262.17 |
| May 07 2014 |
1254 |
235.59 |
| Apr 30 2014 |
1522 |
262.17 |
| Apr 30 2014 |
1175 |
246.18 |
| Apr 30 2014 |
1300 |
258.99 |
| Apr 30 2014 |
1342 |
235.59 |
| Apr 23 2014 |
1592 |
262.17 |
| Apr 23 2014 |
1209 |
246.18 |
| Apr 23 2014 |
1350 |
258.99 |
| Apr 23 2014 |
1378 |
235.59 |
| Apr 16 2014 |
1356 |
258.99 |
| Apr 16 2014 |
1225 |
246.18 |
| Apr 16 2014 |
856 |
235.26 |
| Apr 16 2014 |
1402 |
235.59 |
| Apr 09 2014 |
1252 |
246.18 |
| Apr 09 2014 |
1356 |
258.99 |
| Apr 09 2014 |
898 |
235.26 |
| Apr 09 2014 |
1432 |
235.59 |
| Apr 02 2014 |
1781 |
265.12 |
| Apr 02 2014 |
1473 |
251.91 |
| Apr 02 2014 |
1280 |
256.39 |
| Apr 02 2014 |
1270 |
233.29 |
| Mar 26 2014 |
1278 |
256.39 |
| Mar 26 2014 |
1523 |
251.91 |
| Mar 26 2014 |
1770 |
265.12 |
| Mar 26 2014 |
1298 |
233.29 |
| Mar 19 2014 |
1317 |
256.39 |
| Mar 19 2014 |
1501 |
251.2 |
| Mar 19 2014 |
1774 |
265.12 |
| Mar 19 2014 |
1590 |
239.7 |
| Mar 12 2014 |
1210 |
241.62 |
| Mar 12 2014 |
1000 |
241.9 |
| Mar 12 2014 |
1050 |
240.27 |
| Mar 12 2014 |
1608 |
239.7 |
| Mar 05 2014 |
1224 |
246.25 |
| Mar 05 2014 |
1629 |
252.79 |
| Mar 05 2014 |
712 |
227.41 |
| Mar 05 2014 |
1559 |
237.93 |
| Feb 26 2014 |
1655 |
252.79 |
| Feb 26 2014 |
728 |
227.41 |
| Feb 26 2014 |
874 |
231.35 |
| Feb 26 2014 |
2314 |
252.79 |
| Feb 19 2014 |
725 |
227.41 |
| Feb 19 2014 |
1672 |
252.79 |
| Feb 19 2014 |
894 |
231.35 |
| Feb 19 2014 |
2349 |
252.79 |
| Feb 12 2014 |
836 |
228.56 |
| Feb 12 2014 |
1911 |
258.51 |
| Feb 12 2014 |
1302 |
253.22 |
| Feb 12 2014 |
1776 |
240.97 |
| Feb 05 2014 |
1301 |
253.22 |
| Feb 05 2014 |
1959 |
258.51 |
| Feb 05 2014 |
850 |
228.56 |
| Feb 05 2014 |
1806 |
240.97 |
| Jan 29 2014 |
1983 |
258.51 |
| Jan 29 2014 |
1301 |
253.22 |
| Jan 29 2014 |
849 |
228.56 |
| Jan 29 2014 |
1815 |
240.97 |
| Jan 22 2014 |
1300 |
253.22 |
| Jan 22 2014 |
1391 |
241.91 |
| Jan 22 2014 |
850 |
228.56 |
| Jan 22 2014 |
1507 |
234.37 |
| Jan 15 2014 |
1300 |
253.22 |
| Jan 15 2014 |
1393 |
241.91 |
| Jan 15 2014 |
850 |
228.56 |
| Jan 15 2014 |
1512 |
234.37 |
| Jan 08 2014 |
1395 |
241.91 |
| Jan 08 2014 |
1300 |
253.22 |
| Jan 08 2014 |
850 |
228.56 |
| Jan 08 2014 |
1514 |
234.37 |
| Jan 01 2014 |
1396 |
241.91 |
| Jan 01 2014 |
1300 |
253.22 |
| Jan 01 2014 |
850 |
228.56 |
| Jan 01 2014 |
1514 |
234.37 |
| Dec 25 2013 |
850 |
228.56 |
| Dec 25 2013 |
1301 |
253.22 |
| Dec 25 2013 |
1396 |
241.91 |
| Dec 25 2013 |
1514 |
234.37 |
| Dec 18 2013 |
1301 |
253.22 |
| Dec 18 2013 |
1396 |
241.91 |
| Dec 18 2013 |
850 |
228.56 |
| Dec 18 2013 |
1514 |
234.37 |
| Dec 11 2013 |
1301 |
253.22 |
| Dec 11 2013 |
1396 |
241.91 |
| Dec 11 2013 |
850 |
228.56 |
| Dec 11 2013 |
1514 |
234.37 |
| Dec 04 2013 |
850 |
228.56 |
| Dec 04 2013 |
1396 |
241.91 |
| Dec 04 2013 |
1301 |
253.22 |
| Dec 04 2013 |
1514 |
234.37 |
| Nov 27 2013 |
850 |
228.56 |
| Nov 27 2013 |
1396 |
241.91 |
| Nov 27 2013 |
1301 |
253.22 |
| Nov 27 2013 |
1514 |
234.37 |
| Nov 20 2013 |
1396 |
241.91 |
| Nov 20 2013 |
1302 |
253.22 |
| Nov 20 2013 |
850 |
228.56 |
| Nov 20 2013 |
1514 |
234.37 |
| Nov 13 2013 |
850 |
228.56 |
| Nov 13 2013 |
1396 |
241.91 |
| Nov 13 2013 |
1302 |
253.22 |
| Nov 13 2013 |
1514 |
234.37 |
| Nov 06 2013 |
850 |
228.56 |
| Nov 06 2013 |
1302 |
253.22 |
| Nov 06 2013 |
1396 |
241.91 |
| Nov 06 2013 |
1514 |
234.37 |
| Oct 30 2013 |
1302 |
253.22 |
| Oct 30 2013 |
1396 |
241.91 |
| Oct 30 2013 |
850 |
228.56 |
| Oct 30 2013 |
1514 |
234.37 |
| Oct 23 2013 |
1396 |
241.91 |
| Oct 23 2013 |
1302 |
253.22 |
| Oct 23 2013 |
850 |
228.56 |
| Oct 23 2013 |
1514 |
234.37 |
| Oct 16 2013 |
854 |
228.56 |
| Oct 16 2013 |
1396 |
241.91 |
| Oct 16 2013 |
1295 |
253.22 |
| Oct 16 2013 |
1518 |
234.37 |
| Oct 09 2013 |
1294 |
253.22 |
| Oct 09 2013 |
1407 |
241.91 |
| Oct 09 2013 |
852 |
228.56 |
| Oct 09 2013 |
1525 |
234.37 |
| Oct 02 2013 |
1408 |
241.91 |
| Oct 02 2013 |
1303 |
253.22 |
| Oct 02 2013 |
852 |
228.56 |
| Oct 02 2013 |
1530 |
234.37 |
| Sep 25 2013 |
1421 |
241.91 |
| Sep 25 2013 |
1296 |
253.22 |
| Sep 25 2013 |
848 |
228.56 |
| Sep 25 2013 |
1541 |
234.37 |
| Sep 18 2013 |
848 |
228.56 |
| Sep 18 2013 |
1422 |
241.91 |
| Sep 18 2013 |
1295 |
253.22 |
| Sep 18 2013 |
1535 |
234.37 |
| Sep 11 2013 |
1278 |
253.22 |
| Sep 11 2013 |
1432 |
241.91 |
| Sep 11 2013 |
870 |
228.56 |
| Sep 11 2013 |
1567 |
234.37 |
| Sep 04 2013 |
1454 |
241.91 |
| Sep 04 2013 |
1281 |
253.22 |
| Sep 04 2013 |
882 |
228.56 |
| Sep 04 2013 |
1597 |
234.37 |
| Aug 28 2013 |
899 |
228.56 |
| Aug 28 2013 |
1332 |
253.22 |
| Aug 28 2013 |
1491 |
241.91 |
| Aug 28 2013 |
1634 |
234.37 |
| Aug 21 2013 |
1337 |
253.22 |
| Aug 21 2013 |
1515 |
241.91 |
| Aug 21 2013 |
910 |
228.56 |
| Aug 21 2013 |
1657 |
234.37 |
| Aug 14 2013 |
1531 |
241.91 |
| Aug 14 2013 |
1199 |
253.22 |
| Aug 14 2013 |
911 |
228.56 |
| Aug 14 2013 |
1617 |
234.37 |
| Aug 07 2013 |
1223 |
253.22 |
| Aug 07 2013 |
1560 |
241.91 |
| Aug 07 2013 |
913 |
228.56 |
| Aug 07 2013 |
1654 |
234.37 |
| Jul 31 2013 |
1224 |
253.22 |
| Jul 31 2013 |
1594 |
241.91 |
| Jul 31 2013 |
956 |
228.56 |
| Jul 31 2013 |
1683 |
234.37 |
| Jul 24 2013 |
1624 |
241.91 |
| Jul 24 2013 |
1224 |
253.22 |
| Jul 24 2013 |
969 |
228.56 |
| Jul 24 2013 |
1705 |
234.37 |
| Jul 17 2013 |
1630 |
241.91 |
| Jul 17 2013 |
1203 |
253.22 |
| Jul 17 2013 |
968 |
228.56 |
| Jul 17 2013 |
1706 |
234.37 |
| Jul 10 2013 |
975 |
228.56 |
| Jul 10 2013 |
1653 |
241.91 |
| Jul 10 2013 |
1217 |
253.22 |
| Jul 10 2013 |
1731 |
234.37 |
| Jul 03 2013 |
1698 |
241.91 |
| Jul 03 2013 |
1173 |
253.22 |
| Jul 03 2013 |
976 |
228.56 |
| Jul 03 2013 |
1736 |
234.37 |
| Jun 26 2013 |
1171 |
253.22 |
| Jun 26 2013 |
1761 |
241.91 |
| Jun 26 2013 |
983 |
228.56 |
| Jun 26 2013 |
1789 |
234.37 |
| Jun 19 2013 |
1019 |
228.56 |
| Jun 19 2013 |
1188 |
253.22 |
| Jun 19 2013 |
1813 |
241.91 |
| Jun 19 2013 |
1825 |
234.37 |
| Jun 12 2013 |
1044 |
228.56 |
| Jun 12 2013 |
1363 |
230.46 |
| Jun 12 2013 |
1298 |
253.22 |
| Jun 12 2013 |
1531 |
226.1 |
| Jun 05 2013 |
1252 |
253.22 |
| Jun 05 2013 |
892 |
216.24 |
| Jun 05 2013 |
1037 |
228.56 |
| Jun 05 2013 |
1492 |
225.56 |
| May 29 2013 |
1015 |
228.56 |
| May 29 2013 |
913 |
216.24 |
| May 29 2013 |
1252 |
253.22 |
| May 29 2013 |
1518 |
225.56 |
| May 22 2013 |
1058 |
228.56 |
| May 22 2013 |
1267 |
253.22 |
| May 22 2013 |
632 |
205.15 |
| May 22 2013 |
1594 |
225.69 |
| May 15 2013 |
609 |
202.28 |
| May 15 2013 |
1313 |
253.22 |
| May 15 2013 |
1077 |
228.56 |
| May 15 2013 |
1425 |
220.54 |
| May 08 2013 |
614 |
202.28 |
| May 08 2013 |
1237 |
253.22 |
| May 08 2013 |
1065 |
228.56 |
| May 08 2013 |
1415 |
220.54 |
| May 01 2013 |
1586 |
244.04 |
| May 01 2013 |
673 |
202.28 |
| May 01 2013 |
1319 |
253.22 |
| May 01 2013 |
1114 |
209.64 |
| Apr 24 2013 |
714 |
202.28 |
| Apr 24 2013 |
1332 |
253.22 |
| Apr 24 2013 |
1627 |
244.04 |
| Apr 24 2013 |
1176 |
209.64 |
| Apr 17 2013 |
1403 |
253.22 |
| Apr 17 2013 |
755 |
202.28 |
| Apr 17 2013 |
2446 |
265.22 |
| Apr 17 2013 |
1217 |
209.64 |
| Apr 10 2013 |
767 |
202.28 |
| Apr 10 2013 |
1877 |
279.03 |
| Apr 10 2013 |
2516 |
265.27 |
| Apr 10 2013 |
1121 |
205.09 |
| Apr 03 2013 |
2535 |
265.27 |
| Apr 03 2013 |
1871 |
279.03 |
| Apr 03 2013 |
763 |
202.28 |
| Apr 03 2013 |
1142 |
205.09 |
| Mar 27 2013 |
1914 |
279.03 |
| Mar 27 2013 |
788 |
202.28 |
| Mar 27 2013 |
2605 |
265.27 |
| Mar 27 2013 |
1168 |
205.09 |
| Mar 20 2013 |
1809 |
279.03 |
| Mar 20 2013 |
1342 |
221 |
| Mar 20 2013 |
2607 |
265.27 |
| Mar 20 2013 |
1618 |
215.85 |
| Mar 13 2013 |
781 |
222.99 |
| Mar 13 2013 |
1350 |
279.03 |
| Mar 13 2013 |
1644 |
215.85 |
| Oct 19 2012 |
2075 |
251.85 |
| Oct 19 2012 |
992 |
229 |
| Oct 19 2012 |
1593 |
238.75 |
| Oct 19 2012 |
2790 |
253.45 |
| Sep 23 2012 |
1605 |
238.75 |
| Sep 23 2012 |
975 |
229 |
| Sep 23 2012 |
2073 |
251.85 |
| Sep 23 2012 |
2792 |
253.45 |
| Aug 31 2012 |
956 |
229 |
| Aug 31 2012 |
2028 |
251.85 |
| Aug 31 2012 |
1579 |
238.75 |
| Aug 31 2012 |
2762 |
253.45 |
| Aug 24 2012 |
1575 |
238.75 |
| Aug 24 2012 |
956 |
229 |
| Aug 24 2012 |
2012 |
251.85 |
| Aug 24 2012 |
2758 |
253.45 |
| Aug 10 2012 |
949 |
229 |
| Aug 10 2012 |
2008 |
251.85 |
| Aug 10 2012 |
1573 |
238.75 |
| Aug 10 2012 |
2760 |
253.45 |
| Aug 03 2012 |
1566 |
238.75 |
| Aug 03 2012 |
933 |
229 |
| Aug 03 2012 |
2000 |
251.85 |
| Aug 03 2012 |
2745 |
253.45 |
| Jul 27 2012 |
1558 |
238.75 |
| Jul 27 2012 |
920 |
229 |
| Jul 27 2012 |
1978 |
251.85 |
| Jul 27 2012 |
2732 |
253.45 |
| Jul 06 2012 |
1945 |
251.85 |
| Jul 06 2012 |
870 |
229 |
| Jul 06 2012 |
1556 |
238.75 |
| Jul 06 2012 |
2724 |
253.45 |
| Jun 22 2012 |
1509 |
239.91 |
| Jun 22 2012 |
904 |
229 |
| Jun 22 2012 |
1563 |
238.75 |
| Jun 22 2012 |
1796 |
230.77 |
| Jun 15 2012 |
1521 |
239.91 |
| Jun 15 2012 |
861 |
229 |
| Jun 15 2012 |
1527 |
238.75 |
| Jun 15 2012 |
1848 |
230.77 |
| Jun 08 2012 |
871 |
229 |
| Jun 08 2012 |
1528 |
239.91 |
| Jun 08 2012 |
1548 |
238.75 |
| Jun 08 2012 |
1860 |
230.77 |
| Jun 01 2012 |
1484 |
239.91 |
| Jun 01 2012 |
960 |
229 |
| Jun 01 2012 |
1622 |
238.75 |
| Jun 01 2012 |
1898 |
230.77 |
| May 25 2012 |
1325 |
239.91 |
| May 25 2012 |
953 |
229 |
| May 25 2012 |
1559 |
238.75 |
| May 25 2012 |
1844 |
230.77 |
| May 18 2012 |
1049 |
229 |
| May 18 2012 |
1382 |
239.91 |
| May 18 2012 |
1652 |
238.75 |
| May 18 2012 |
1919 |
230.77 |
| May 11 2012 |
1045 |
229 |
| May 11 2012 |
1362 |
239.91 |
| May 11 2012 |
1646 |
238.75 |
| May 11 2012 |
1952 |
230.77 |
| May 04 2012 |
1523 |
238.75 |
| May 04 2012 |
1279 |
239.91 |
| May 04 2012 |
951 |
229 |
| May 04 2012 |
1907 |
230.77 |
| Apr 27 2012 |
860 |
229 |
| Apr 27 2012 |
1115 |
232.52 |
| Apr 27 2012 |
1396 |
238.75 |
| Apr 27 2012 |
1851 |
228.74 |
| Apr 13 2012 |
711 |
206.35 |
| Apr 13 2012 |
974 |
232.52 |
| Apr 13 2012 |
715 |
229 |
| Apr 13 2012 |
1471 |
219.27 |
| Apr 06 2012 |
644 |
206.35 |
| Apr 06 2012 |
948 |
232.52 |
| Apr 06 2012 |
688 |
229 |
| Apr 06 2012 |
1437 |
219.27 |
| Mar 27 2012 |
1213 |
210.49 |
