Jun 22 2023 |
1856 |
346.09 |
Jun 22 2023 |
2575 |
346.09 |
Jun 15 2023 |
1924 |
346.09 |
Jun 15 2023 |
2551 |
346.09 |
Jun 08 2023 |
1930 |
346.09 |
Jun 08 2023 |
2591 |
346.09 |
Jun 01 2023 |
1909 |
346.09 |
Jun 01 2023 |
2573 |
346.09 |
May 25 2023 |
1908 |
346.09 |
May 25 2023 |
2558 |
346.09 |
May 18 2023 |
1878 |
346.09 |
May 18 2023 |
2498 |
346.09 |
May 11 2023 |
1849 |
346.09 |
May 11 2023 |
2497 |
346.09 |
May 04 2023 |
1809 |
346.09 |
May 04 2023 |
2386 |
346.09 |
Apr 27 2023 |
1825 |
346.09 |
Apr 27 2023 |
2449 |
346.09 |
Apr 20 2023 |
1828 |
346.09 |
Apr 20 2023 |
2430 |
346.09 |
Apr 13 2023 |
1816 |
346.09 |
Apr 13 2023 |
2438 |
346.09 |
Apr 06 2023 |
1827 |
346.09 |
Apr 06 2023 |
2395 |
346.09 |
Mar 30 2023 |
1816 |
346.09 |
Mar 30 2023 |
2309 |
346.09 |
Mar 23 2023 |
1833 |
346.09 |
Mar 23 2023 |
2317 |
346.09 |
Mar 16 2023 |
1814 |
346.09 |
Mar 16 2023 |
2305 |
346.09 |
Mar 09 2023 |
1813 |
346.09 |
Mar 09 2023 |
2277 |
346.09 |
Mar 02 2023 |
1803 |
346.09 |
Mar 02 2023 |
2273 |
346.09 |
Feb 23 2023 |
1800 |
346.09 |
Feb 23 2023 |
2261 |
346.09 |
Feb 16 2023 |
1798 |
346.09 |
Feb 16 2023 |
2277 |
346.09 |
Feb 09 2023 |
1798 |
346.09 |
Feb 09 2023 |
2223 |
346.09 |
Feb 02 2023 |
1786 |
346.09 |
Feb 02 2023 |
2207 |
346.09 |
Jan 26 2023 |
1781 |
346.09 |
Jan 26 2023 |
2196 |
346.09 |
Jan 19 2023 |
1779 |
346.09 |
Jan 19 2023 |
2189 |
346.09 |
Jan 12 2023 |
1777 |
346.09 |
Jan 12 2023 |
2187 |
346.09 |
Jan 05 2023 |
1777 |
346.09 |
Jan 05 2023 |
2192 |
346.09 |
Dec 29 2022 |
1778 |
346.09 |
Dec 29 2022 |
2193 |
346.09 |
Dec 22 2022 |
1778 |
346.09 |
Dec 22 2022 |
2193 |
346.09 |
Dec 15 2022 |
1778 |
346.09 |
Dec 15 2022 |
2197 |
346.09 |
Dec 08 2022 |
1779 |
346.09 |
Dec 08 2022 |
2199 |
346.09 |
Dec 01 2022 |
1779 |
346.09 |
Dec 01 2022 |
2199 |
346.09 |
Nov 24 2022 |
1779 |
346.09 |
Nov 24 2022 |
2199 |
346.09 |
Nov 17 2022 |
1778 |
346.09 |
Nov 17 2022 |
2199 |
346.09 |
Nov 10 2022 |
1779 |
346.09 |
Nov 10 2022 |
2199 |
346.09 |
Nov 03 2022 |
1783 |
346.09 |
Nov 03 2022 |
2199 |
346.09 |
Oct 27 2022 |
1782 |
346.09 |
Oct 27 2022 |
2201 |
346.09 |
Oct 20 2022 |
1782 |
346.09 |
Oct 20 2022 |
2212 |
346.09 |
Oct 13 2022 |
1782 |
346.09 |
Oct 13 2022 |
2203 |
346.09 |
Oct 06 2022 |
1782 |
346.09 |
Oct 06 2022 |
2187 |
346.09 |
Sep 29 2022 |
1777 |
346.09 |
Sep 29 2022 |
2178 |
346.09 |
Sep 22 2022 |
1774 |
346.09 |
Sep 22 2022 |
2176 |
346.09 |
Sep 15 2022 |
1772 |
346.09 |
Sep 15 2022 |
2176 |
346.09 |
Sep 08 2022 |
1759 |
346.09 |
Sep 08 2022 |
2159 |
346.09 |
Sep 01 2022 |
1726 |
346.09 |
Sep 01 2022 |
2158 |
346.09 |
Aug 25 2022 |
1709 |
346.09 |
Aug 25 2022 |
2151 |
346.09 |
Aug 18 2022 |
1722 |
346.09 |
Aug 18 2022 |
2167 |
346.09 |
Aug 11 2022 |
1716 |
346.09 |
Aug 11 2022 |
2093 |
346.09 |
Aug 04 2022 |
1712 |
346.09 |
Aug 04 2022 |
2075 |
346.09 |
Jul 28 2022 |
1697 |
346.09 |
Jul 28 2022 |
2065 |
346.09 |
Jul 21 2022 |
1689 |
346.09 |
Jul 21 2022 |
2064 |
346.09 |
Jul 14 2022 |
1686 |
346.09 |
Jul 14 2022 |
2083 |
346.09 |
Jul 07 2022 |
1675 |
346.09 |
Jul 07 2022 |
2042 |
346.09 |
Jun 30 2022 |
1680 |
346.09 |
Jun 30 2022 |
2040 |
346.09 |
Jun 23 2022 |
2771 |
389.4 |
Jun 23 2022 |
3577 |
389.4 |
Jun 16 2022 |
2773 |
389.4 |
Jun 16 2022 |
3579 |
389.4 |
Jun 09 2022 |
2762 |
389.4 |
Jun 09 2022 |
3630 |
389.4 |
Jun 02 2022 |
2745 |
389.4 |
Jun 02 2022 |
3628 |
389.4 |
May 26 2022 |
2725 |
389.4 |
May 26 2022 |
3618 |
389.4 |
May 19 2022 |
2675 |
389.4 |
May 19 2022 |
3620 |
389.4 |
May 12 2022 |
2670 |
389.4 |
May 12 2022 |
3593 |
389.4 |
May 05 2022 |
2641 |
389.4 |
May 05 2022 |
3361 |
389.4 |
Apr 28 2022 |
2641 |
389.4 |
Apr 28 2022 |
3557 |
389.4 |
Apr 21 2022 |
2545 |
389.4 |
Apr 21 2022 |
3308 |
389.4 |
Apr 14 2022 |
2529 |
389.4 |
Apr 14 2022 |
3329 |
389.4 |
Apr 07 2022 |
2525 |
389.4 |
Apr 07 2022 |
3341 |
389.4 |
Mar 31 2022 |
2527 |
389.4 |
Mar 31 2022 |
3254 |
389.4 |
Mar 24 2022 |
2505 |
389.4 |
Mar 24 2022 |
3255 |
389.4 |
Mar 17 2022 |
2491 |
389.4 |
Mar 17 2022 |
3261 |
389.4 |
Mar 10 2022 |
2475 |
389.4 |
Mar 10 2022 |
3221 |
389.4 |
Mar 03 2022 |
2458 |
389.4 |
Mar 03 2022 |
3117 |
389.4 |
Feb 24 2022 |
2430 |
389.4 |
Feb 24 2022 |
3043 |
389.4 |
Feb 17 2022 |
2385 |
389.4 |
Feb 17 2022 |
2716 |
389.4 |
Feb 10 2022 |
2378 |
389.4 |
Feb 10 2022 |
2658 |
389.4 |
Feb 03 2022 |
2356 |
389.4 |
Feb 03 2022 |
2652 |
389.4 |
Jan 27 2022 |
2339 |
389.4 |
Jan 27 2022 |
2653 |
389.4 |
Jan 20 2022 |
2329 |
389.4 |
Jan 20 2022 |
2646 |
389.4 |
Jan 13 2022 |
2313 |
389.4 |
Jan 13 2022 |
2660 |
389.4 |
Jan 06 2022 |
2314 |
389.4 |
Jan 06 2022 |
2661 |
389.4 |
Dec 30 2021 |
2318 |
389.4 |
Dec 30 2021 |
2664 |
389.4 |
Dec 23 2021 |
2318 |
389.4 |
Dec 23 2021 |
2664 |
389.4 |
Dec 16 2021 |
2318 |
389.4 |
Dec 16 2021 |
2664 |
389.4 |
Dec 09 2021 |
2318 |
389.4 |
Dec 09 2021 |
2664 |
389.4 |
Dec 02 2021 |
2318 |
389.4 |
Dec 02 2021 |
2665 |
389.4 |
Nov 25 2021 |
2318 |
389.4 |
Nov 25 2021 |
2665 |
389.4 |
Nov 18 2021 |
2319 |
389.4 |
Nov 18 2021 |
2666 |
389.4 |
Nov 11 2021 |
2319 |
389.4 |
Nov 11 2021 |
2667 |
389.4 |
Nov 04 2021 |
2319 |
389.4 |
Nov 04 2021 |
2692 |
389.4 |
Oct 28 2021 |
2320 |
389.4 |
Oct 28 2021 |
2693 |
389.4 |
Oct 21 2021 |
2320 |
389.4 |
Oct 21 2021 |
2702 |
389.4 |
Oct 14 2021 |
2320 |
389.4 |
Oct 14 2021 |
2698 |
389.4 |
Oct 07 2021 |
2317 |
389.4 |
Oct 07 2021 |
2700 |
389.4 |
Sep 30 2021 |
2275 |
389.4 |
Sep 30 2021 |
2653 |
389.4 |
Sep 23 2021 |
2223 |
389.4 |
Sep 23 2021 |
2647 |
389.4 |
Sep 16 2021 |
2205 |
389.4 |
Sep 16 2021 |
2625 |
389.4 |
Sep 09 2021 |
2175 |
389.4 |
Sep 09 2021 |
2607 |
389.4 |
Sep 02 2021 |
2123 |
389.4 |
Sep 02 2021 |
2638 |
389.4 |
Aug 26 2021 |
2091 |
389.4 |
Aug 26 2021 |
2539 |
389.4 |
Aug 19 2021 |
2078 |
389.4 |
Aug 19 2021 |
2563 |
389.4 |
Aug 12 2021 |
2046 |
389.4 |
Aug 12 2021 |
2559 |
389.4 |
Aug 05 2021 |
2029 |
389.4 |
Aug 05 2021 |
2520 |
389.4 |
Jul 29 2021 |
1972 |
389.4 |
Jul 29 2021 |
2518 |
389.4 |
Jul 22 2021 |
1882 |
389.4 |
Jul 22 2021 |
2336 |
389.4 |
Jul 15 2021 |
2312 |
381.1 |
Jul 15 2021 |
3632 |
381.1 |
Jul 08 2021 |
2264 |
378.74 |
Jul 08 2021 |
3492 |
378.74 |
Jul 01 2021 |
2236 |
378.74 |
Jul 01 2021 |
3477 |
378.74 |
Jun 24 2021 |
2555 |
389.62 |
Jun 24 2021 |
3993 |
389.62 |
Jun 17 2021 |
2427 |
389.62 |
Jun 17 2021 |
3847 |
389.62 |
Jun 10 2021 |
2336 |
389.62 |
Jun 10 2021 |
3660 |
389.62 |
Jun 03 2021 |
3618 |
389.62 |
May 27 2021 |
1833 |
389.62 |
May 27 2021 |
2644 |
389.62 |
May 07 2021 |
5671 |
389.62 |
Apr 30 2021 |
2247 |
432.72 |
Apr 30 2021 |
3479 |
432.72 |
Apr 23 2021 |
2130 |
432.72 |
Apr 23 2021 |
3139 |
432.72 |
Apr 16 2021 |
1984 |
432.72 |
Apr 16 2021 |
2813 |
432.72 |
Apr 09 2021 |
1549 |
432.72 |
Apr 09 2021 |
2295 |
432.72 |
Apr 02 2021 |
1543 |
432.72 |
Apr 02 2021 |
2265 |
432.72 |
Mar 26 2021 |
1377 |
432.72 |
Mar 26 2021 |
2079 |
432.72 |
Mar 19 2021 |
1185 |
432.72 |
Mar 19 2021 |
1880 |
432.72 |
Mar 12 2021 |
1077 |
432.72 |
Mar 12 2021 |
1725 |
432.72 |
Mar 05 2021 |
1602 |
432.72 |
Mar 05 2021 |
2588 |
432.72 |
Feb 26 2021 |
1921 |
432.72 |
Feb 26 2021 |
2966 |
432.72 |
Feb 19 2021 |
2030 |
432.72 |
Feb 19 2021 |
3322 |
432.72 |
Feb 12 2021 |
2205 |
432.72 |
Feb 12 2021 |
3569 |
432.72 |
Feb 05 2021 |
2349 |
432.72 |
Feb 05 2021 |
3748 |
432.72 |
Jan 29 2021 |
2398 |
432.72 |
Jan 29 2021 |
3842 |
432.72 |
Jan 22 2021 |
2443 |
432.72 |
Jan 22 2021 |
3918 |
432.72 |
Jan 15 2021 |
2493 |
432.72 |
Jan 15 2021 |
3987 |
432.72 |
Jan 08 2021 |
2493 |
432.72 |
Jan 08 2021 |
3975 |
432.72 |
Jan 01 2021 |
2477 |
432.72 |
Jan 01 2021 |
3945 |
432.72 |
Dec 25 2020 |
2477 |
432.72 |
Dec 25 2020 |
3945 |
432.72 |
Dec 18 2020 |
2477 |
432.72 |
Dec 18 2020 |
3945 |
432.72 |
Dec 11 2020 |
2477 |
432.72 |
Dec 11 2020 |
3936 |
432.72 |
Dec 04 2020 |
2449 |
432.72 |
Dec 04 2020 |
3908 |
432.72 |
Nov 27 2020 |
2449 |
432.72 |
Nov 27 2020 |
3908 |
432.72 |
Nov 20 2020 |
2449 |
432.72 |
Nov 20 2020 |
3908 |
432.72 |
Nov 13 2020 |
2449 |
432.72 |
Nov 13 2020 |
3908 |
432.72 |
Nov 06 2020 |
2449 |
432.72 |
Nov 06 2020 |
3965 |
432.72 |
Oct 30 2020 |
2445 |
432.72 |
Oct 30 2020 |
3912 |
432.72 |
Oct 23 2020 |
2445 |
432.72 |
Oct 23 2020 |
3881 |
432.72 |
Oct 16 2020 |
2426 |
432.72 |
Oct 16 2020 |
3874 |
432.72 |
Oct 09 2020 |
2399 |
432.72 |
Oct 09 2020 |
3854 |
432.72 |
Oct 02 2020 |
2238 |
432.72 |
Oct 02 2020 |
3638 |
432.72 |
Sep 25 2020 |
2275 |
432.72 |
Sep 25 2020 |
3672 |
432.72 |
Sep 18 2020 |
2291 |
432.72 |
Sep 18 2020 |
3684 |
432.72 |
Sep 11 2020 |
2326 |
432.72 |
Sep 11 2020 |
3478 |
432.72 |
Sep 04 2020 |
2475 |
432.72 |
Sep 04 2020 |
3909 |
432.72 |
Aug 28 2020 |
2787 |
432.72 |
Aug 28 2020 |
4244 |
432.72 |
Aug 21 2020 |
3004 |
432.72 |
Aug 21 2020 |
4617 |
432.72 |
Aug 14 2020 |
3107 |
432.72 |
Aug 14 2020 |
4753 |
432.72 |
Aug 07 2020 |
3344 |
432.72 |
Aug 07 2020 |
5102 |
432.72 |
Jul 31 2020 |
3605 |
432.72 |
Jul 31 2020 |
5414 |
432.72 |
Jul 24 2020 |
3917 |
432.72 |
Jul 24 2020 |
5790 |
432.72 |
Jul 17 2020 |
2472 |
398.61 |
Jul 17 2020 |
3478 |
398.61 |
Jul 10 2020 |
2226 |
389.62 |
Jul 10 2020 |
3070 |
389.62 |
Jul 03 2020 |
1370 |
368.07 |
Jul 03 2020 |
1845 |
368.07 |
Jun 26 2020 |
1503 |
368.07 |
Jun 26 2020 |
2006 |
368.07 |
Jun 19 2020 |
1583 |
368.07 |
Jun 19 2020 |
2152 |
368.07 |
Jun 12 2020 |
1640 |
368.07 |
Jun 12 2020 |
2225 |
368.07 |
Jun 05 2020 |
1734 |
368.07 |
Jun 05 2020 |
2323 |
368.07 |
May 29 2020 |
1800 |
368.07 |
May 29 2020 |
2407 |
368.07 |
May 22 2020 |
1888 |
368.07 |
May 22 2020 |
2524 |
368.07 |
May 15 2020 |
1936 |
368.07 |
May 15 2020 |
2652 |
368.07 |
May 08 2020 |
1962 |
368.07 |
May 08 2020 |
2715 |
368.07 |
May 01 2020 |
2366 |
373.49 |
May 01 2020 |
3313 |
373.49 |
Apr 24 2020 |
2430 |
373.49 |
Apr 24 2020 |
3457 |
373.49 |
Apr 17 2020 |
2444 |
373.49 |
Apr 17 2020 |
3574 |
373.49 |
Apr 10 2020 |
2487 |
373.49 |
Apr 10 2020 |
3659 |
373.49 |
Apr 03 2020 |
2566 |
373.49 |
Apr 03 2020 |
3779 |
373.49 |
Mar 27 2020 |
2624 |
373.49 |
Mar 27 2020 |
3935 |
373.49 |
Mar 20 2020 |
2670 |
373.49 |
Mar 20 2020 |
4000 |
373.49 |
Mar 13 2020 |
2681 |
373.49 |
Mar 13 2020 |
4081 |
373.49 |
Mar 06 2020 |
2713 |
373.49 |
Mar 06 2020 |
4114 |
373.49 |
Feb 28 2020 |
2700 |
373.49 |
Feb 28 2020 |
4159 |
373.49 |
Feb 21 2020 |
2669 |
373.49 |
Feb 21 2020 |
4103 |
373.49 |
Feb 14 2020 |
2679 |
373.49 |
Feb 14 2020 |
4111 |
373.49 |
Feb 07 2020 |
2671 |
373.49 |
Feb 07 2020 |
4111 |
373.49 |
Jan 31 2020 |
2675 |
373.49 |
Jan 31 2020 |
4121 |
373.49 |
Jan 24 2020 |
2682 |
373.49 |
Jan 24 2020 |
4127 |
373.49 |
Jan 17 2020 |
2667 |
373.49 |
Jan 17 2020 |
4107 |
373.49 |
Jan 10 2020 |
2667 |
373.49 |
Jan 10 2020 |
4108 |
373.49 |
Jan 03 2020 |
2671 |
373.49 |
Jan 03 2020 |
4109 |
373.49 |
Dec 27 2019 |
2672 |
373.49 |
Dec 27 2019 |
4110 |
373.49 |
Dec 20 2019 |
2672 |
373.49 |
Dec 20 2019 |
4110 |
373.49 |
Dec 13 2019 |
2672 |
373.49 |
Dec 13 2019 |
4110 |
373.49 |
Dec 06 2019 |
2672 |
373.49 |
Dec 06 2019 |
4111 |
373.49 |
Nov 29 2019 |
2680 |
373.49 |
Nov 29 2019 |
4124 |
373.49 |
Nov 22 2019 |
2680 |
373.49 |
Nov 22 2019 |
4124 |
373.49 |
Nov 15 2019 |
2680 |
373.49 |
Nov 15 2019 |
4125 |
373.49 |
Nov 08 2019 |
2680 |
373.49 |
Nov 08 2019 |
4112 |
373.49 |
Nov 01 2019 |
2679 |
373.49 |
Nov 01 2019 |
4049 |
373.49 |
Oct 25 2019 |
2683 |
373.49 |
Oct 25 2019 |
4053 |
373.49 |
Oct 18 2019 |
2683 |
373.49 |
Oct 18 2019 |
4056 |
373.49 |
Oct 11 2019 |
2681 |
373.49 |
Oct 11 2019 |
4053 |
373.49 |
Oct 04 2019 |
2683 |
373.49 |
Oct 04 2019 |
4059 |
373.49 |
Sep 27 2019 |
2676 |
373.49 |
Sep 27 2019 |
4093 |
373.49 |
Sep 20 2019 |
2681 |
373.49 |
Sep 20 2019 |
4097 |
373.49 |
Sep 13 2019 |
2680 |
373.49 |
Sep 13 2019 |
4112 |
373.49 |
Sep 06 2019 |
2679 |
373.49 |
Sep 06 2019 |
4171 |
373.49 |
Aug 30 2019 |
2716 |
373.49 |
Aug 30 2019 |
4205 |
373.49 |
Aug 23 2019 |
1977 |
359.1 |
Aug 23 2019 |
3057 |
359.1 |
Aug 16 2019 |
2030 |
359.1 |
Aug 16 2019 |
3088 |
359.1 |
Aug 09 2019 |
2043 |
359.1 |
Aug 09 2019 |
3106 |
359.1 |
Aug 02 2019 |
2342 |
364.44 |
Aug 02 2019 |
3542 |
364.44 |
Jul 26 2019 |
2398 |
364.44 |
Jul 26 2019 |
3597 |
364.44 |
Jul 19 2019 |
2347 |
363.55 |
Jul 19 2019 |
3558 |
363.55 |
Jul 12 2019 |
1936 |
351.19 |
Jul 12 2019 |
2780 |
351.19 |
Jul 05 2019 |
2068 |
351.19 |
Jul 05 2019 |
2952 |
351.19 |
Jun 28 2019 |
2108 |
351.19 |
Jun 28 2019 |
3009 |
351.19 |
Jun 21 2019 |
2099 |
351.19 |
Jun 21 2019 |
2982 |
351.19 |
Jun 14 2019 |
1620 |
338.66 |
Jun 14 2019 |
2254 |
338.66 |
Jun 07 2019 |
1663 |
338.66 |
Jun 07 2019 |
2287 |
338.66 |
May 31 2019 |
1244 |
326.24 |
May 31 2019 |
1694 |
326.24 |
May 24 2019 |
1294 |
326.24 |
May 24 2019 |
1740 |
326.24 |
May 17 2019 |
1306 |
326.24 |
May 17 2019 |
1789 |
326.24 |
May 10 2019 |
1145 |
320.61 |
May 10 2019 |
1561 |
320.61 |
May 03 2019 |
1152 |
320.61 |
May 03 2019 |
1572 |
320.61 |
Apr 26 2019 |
1176 |
320.61 |
Apr 26 2019 |
1581 |
320.61 |
Apr 19 2019 |
1215 |
320.61 |
Apr 19 2019 |
1559 |
320.61 |
Apr 18 2019 |
1219 |
320.61 |
Apr 12 2019 |
1241 |
320.61 |
Apr 12 2019 |
1553 |
320.61 |
Apr 05 2019 |
1223 |
320.61 |
Apr 05 2019 |
1519 |
320.61 |
Mar 29 2019 |
1228 |
320.61 |
Mar 29 2019 |
1522 |
320.61 |
Mar 22 2019 |
1237 |
320.61 |
Mar 22 2019 |
1532 |
320.61 |
Mar 15 2019 |
1226 |
320.61 |
Mar 15 2019 |
1550 |
320.61 |
Mar 08 2019 |
1214 |
320.61 |
Mar 08 2019 |
1538 |
320.61 |
Mar 01 2019 |
1221 |
320.61 |
Mar 01 2019 |
1548 |
320.61 |
Feb 22 2019 |
1219 |
320.61 |
Feb 22 2019 |
1545 |
320.61 |
Feb 15 2019 |
1232 |
320.61 |
Feb 15 2019 |
1555 |
320.61 |
Feb 08 2019 |
1227 |
320.61 |
Feb 08 2019 |
1558 |
320.61 |
Feb 01 2019 |
1233 |
320.61 |
Feb 01 2019 |
1564 |
320.61 |
Jan 25 2019 |
1236 |
320.61 |
Jan 25 2019 |
1572 |
320.61 |
Jan 18 2019 |
1241 |
320.61 |
Jan 18 2019 |
1577 |
320.61 |
Jan 11 2019 |
1243 |
320.61 |
Jan 11 2019 |
1579 |
320.61 |
Jan 04 2019 |
1245 |
320.61 |
Jan 04 2019 |
1581 |
320.61 |
Dec 28 2018 |
1245 |
320.61 |
Dec 28 2018 |
1581 |
320.61 |
Dec 21 2018 |
1245 |
320.61 |
Dec 21 2018 |
1581 |
320.61 |
Dec 14 2018 |
1245 |
320.61 |
Dec 14 2018 |
1581 |
320.61 |
Dec 07 2018 |
1245 |
320.61 |
Dec 07 2018 |
1581 |
320.61 |
Nov 30 2018 |
1245 |
320.61 |
Nov 30 2018 |
1581 |
320.61 |
Nov 23 2018 |
1245 |
320.61 |
Nov 23 2018 |
1581 |
320.61 |
Nov 16 2018 |
1245 |
320.61 |
Nov 16 2018 |
1581 |
320.61 |
Nov 09 2018 |
1245 |
320.61 |
Nov 09 2018 |
1581 |
320.61 |
Nov 02 2018 |
1245 |
320.61 |
Nov 02 2018 |
1575 |
320.61 |
Oct 26 2018 |
1245 |
320.61 |
Oct 26 2018 |
1575 |
320.61 |
Oct 19 2018 |
1245 |
320.61 |
Oct 19 2018 |
1578 |
320.61 |
Oct 12 2018 |
1247 |
320.61 |
Oct 12 2018 |
1577 |
320.61 |
Oct 05 2018 |
1246 |
320.61 |
Oct 05 2018 |
1574 |
320.61 |
Sep 28 2018 |
1247 |
320.61 |
Sep 28 2018 |
1562 |
320.61 |
Sep 21 2018 |
1247 |
320.61 |
Sep 21 2018 |
1562 |
320.61 |
Sep 14 2018 |
1249 |
320.61 |
Sep 14 2018 |
1568 |
320.61 |
Sep 07 2018 |
1263 |
320.61 |
Sep 07 2018 |
1599 |
320.61 |
Aug 31 2018 |
1285 |
320.61 |
Aug 31 2018 |
1603 |
320.61 |
Aug 24 2018 |
1495 |
329.44 |
Aug 24 2018 |
1964 |
329.44 |
Aug 17 2018 |
2038 |
344.64 |
Aug 17 2018 |
2683 |
344.64 |
Aug 10 2018 |
2052 |
344.64 |
Aug 10 2018 |
2767 |
344.64 |
Aug 03 2018 |
1706 |
334.35 |
Aug 03 2018 |
2300 |
334.35 |
Jul 27 2018 |
1709 |
334.35 |
Jul 27 2018 |
2308 |
334.35 |
Jul 20 2018 |
1435 |
325.78 |
Jul 20 2018 |
1932 |
325.78 |
Jul 13 2018 |
1342 |
327.54 |
Jul 13 2018 |
1911 |
327.54 |
Jul 06 2018 |
1211 |
327.54 |
Jul 06 2018 |
1710 |
327.54 |
Jun 29 2018 |
1224 |
327.54 |
Jun 29 2018 |
1708 |
327.54 |
Jun 22 2018 |
1290 |
327.54 |
Jun 22 2018 |
1777 |
327.54 |
Jun 15 2018 |
1502 |
331.91 |
Jun 15 2018 |
2008 |
331.91 |
Jun 08 2018 |
1567 |
331.91 |
Jun 08 2018 |
2071 |
331.91 |
Jun 01 2018 |
1567 |
331.91 |
Jun 01 2018 |
2289 |
331.91 |
May 25 2018 |
1657 |
331.91 |
May 25 2018 |
2374 |
331.91 |
May 18 2018 |
1668 |
331.91 |
May 18 2018 |
2338 |
331.91 |
Apr 28 2017 |
9462 |
411.58 |
Apr 28 2017 |
12153 |
411.58 |
Apr 21 2017 |
9659 |
411.58 |
Apr 21 2017 |
12286 |
411.58 |
Apr 14 2017 |
9704 |
411.58 |
Apr 14 2017 |
12320 |
411.58 |
Apr 07 2017 |
9789 |
411.58 |
Apr 07 2017 |
12129 |
411.58 |
Mar 31 2017 |
10040 |
411.58 |
Mar 31 2017 |
12335 |
411.58 |
Mar 24 2017 |
9945 |
411.58 |
Mar 24 2017 |
12192 |
411.58 |
Mar 17 2017 |
10038 |
411.58 |
Mar 17 2017 |
12284 |
411.58 |
Mar 10 2017 |
10148 |
411.58 |
Mar 10 2017 |
12380 |
411.58 |
Mar 03 2017 |
10093 |
411.58 |
Mar 03 2017 |
12333 |
411.58 |
Feb 24 2017 |
10064 |
411.58 |
Feb 24 2017 |
12373 |
411.58 |
Feb 17 2017 |
9898 |
411.58 |
Feb 17 2017 |
12423 |
411.58 |
Feb 10 2017 |
9929 |
411.58 |
Feb 10 2017 |
12499 |
411.58 |
Feb 03 2017 |
9945 |
411.58 |
Feb 03 2017 |
12483 |
411.58 |
Jan 27 2017 |
9968 |
411.58 |
Jan 27 2017 |
12494 |
411.58 |
Jan 20 2017 |
9952 |
411.58 |
Jan 20 2017 |
12459 |
411.58 |
Jan 13 2017 |
9955 |
411.58 |
Jan 13 2017 |
12447 |
411.58 |
Jan 06 2017 |
9922 |
411.58 |
Jan 06 2017 |
12419 |
411.58 |
Dec 30 2016 |
9923 |
411.58 |
Dec 30 2016 |
12423 |
411.58 |
Dec 23 2016 |
9923 |
411.58 |
Dec 23 2016 |
12423 |
411.58 |
Dec 16 2016 |
9922 |
411.58 |
Dec 16 2016 |
12420 |
411.58 |
Dec 09 2016 |
9923 |
411.58 |
Dec 09 2016 |
12422 |
411.58 |
Dec 02 2016 |
9923 |
411.58 |
Dec 02 2016 |
12423 |
411.58 |
Nov 25 2016 |
9921 |
411.58 |
Nov 25 2016 |
12422 |
411.58 |
Nov 18 2016 |
9921 |
411.58 |
Nov 18 2016 |
12422 |
411.58 |
Nov 11 2016 |
9921 |
411.58 |
Nov 11 2016 |
12417 |
411.58 |
Nov 04 2016 |
9921 |
411.58 |
Nov 04 2016 |
12417 |
411.58 |
Oct 28 2016 |
9922 |
411.58 |
Oct 28 2016 |
12435 |
411.58 |
Oct 21 2016 |
9921 |
411.58 |
Oct 21 2016 |
12442 |
411.58 |
Oct 14 2016 |
9939 |
411.58 |
Oct 14 2016 |
12471 |
411.58 |
Oct 07 2016 |
9949 |
411.58 |
Oct 07 2016 |
12486 |
411.58 |
Sep 30 2016 |
9968 |
411.58 |
Sep 30 2016 |
12498 |
411.58 |
Sep 23 2016 |
9966 |
411.58 |
Sep 23 2016 |
12417 |
411.58 |
Sep 16 2016 |
10019 |
411.58 |
Sep 16 2016 |
12438 |
411.58 |
Sep 09 2016 |
10103 |
411.58 |
Sep 09 2016 |
12496 |
411.58 |
Sep 02 2016 |
10243 |
411.58 |
Sep 02 2016 |
12643 |
411.58 |
Aug 26 2016 |
10297 |
411.58 |
Aug 26 2016 |
12397 |
411.58 |
Aug 19 2016 |
10327 |
411.58 |
Aug 19 2016 |
12402 |
411.58 |
Aug 12 2016 |
10454 |
411.58 |
Aug 12 2016 |
13624 |
411.58 |
Aug 05 2016 |
10469 |
411.58 |
Aug 05 2016 |
13763 |
411.58 |
Jul 29 2016 |
10533 |
411.58 |
Jul 29 2016 |
13877 |
411.58 |
Jul 22 2016 |
10716 |
411.58 |
Jul 22 2016 |
14052 |
411.58 |
Jun 22 2016 |
10981 |
411.58 |
Jun 22 2016 |
15045 |
411.58 |
Jun 15 2016 |
11062 |
411.58 |
Jun 15 2016 |
15205 |
411.58 |
Jun 08 2016 |
11134 |
411.58 |
Jun 08 2016 |
15256 |
411.58 |
Jun 01 2016 |
11194 |
411.58 |
Jun 01 2016 |
15494 |
411.58 |
May 25 2016 |
11170 |
411.58 |
May 25 2016 |
15455 |
411.58 |
May 18 2016 |
11271 |
411.58 |
May 18 2016 |
15567 |
411.58 |
May 11 2016 |
11204 |
411.58 |
May 11 2016 |
15523 |
411.58 |
May 04 2016 |
11131 |
411.58 |
May 04 2016 |
15485 |
411.58 |
Sep 25 2013 |
4778 |
308.9 |
Sep 25 2013 |
6446 |
308.9 |
Sep 18 2013 |
4773 |
308.9 |
Sep 18 2013 |
6406 |
308.9 |
Sep 11 2013 |
4773 |
308.9 |
Sep 11 2013 |
6380 |
308.9 |
Sep 04 2013 |
4816 |
308.9 |
Sep 04 2013 |
6404 |
308.9 |
Aug 28 2013 |
4838 |
308.9 |
Aug 28 2013 |
6433 |
308.9 |
Aug 21 2013 |
4880 |
308.9 |
Aug 21 2013 |
6480 |
308.9 |
Aug 14 2013 |
4904 |
308.9 |
Aug 14 2013 |
6187 |
308.9 |
Aug 07 2013 |
4983 |
308.9 |
Aug 07 2013 |
6265 |
308.9 |
Jul 31 2013 |
5036 |
308.9 |
Jul 31 2013 |
6325 |
308.9 |
Jul 24 2013 |
5086 |
308.9 |
Jul 24 2013 |
6363 |
308.9 |
Jul 17 2013 |
5093 |
308.9 |
Jul 17 2013 |
6362 |
308.9 |
Jul 10 2013 |
5174 |
308.9 |
Jul 10 2013 |
6455 |
308.9 |
Jul 03 2013 |
5259 |
308.9 |
Jul 03 2013 |
6421 |
308.9 |
Jun 26 2013 |
5417 |
308.9 |
Jun 26 2013 |
6576 |
308.9 |
Jun 19 2013 |
5498 |
308.9 |
Jun 19 2013 |
6652 |
308.9 |
Jun 12 2013 |
5527 |
308.9 |
Jun 12 2013 |
6763 |
308.9 |
Jun 05 2013 |
5447 |
308.9 |
Jun 05 2013 |
6718 |
308.9 |
May 29 2013 |
5504 |
308.9 |
May 29 2013 |
6708 |
308.9 |
May 22 2013 |
5600 |
308.9 |
May 22 2013 |
6881 |
308.9 |
May 15 2013 |
4297 |
288.54 |
May 15 2013 |
5236 |
288.54 |
May 08 2013 |
4288 |
288.54 |
May 08 2013 |
5199 |
288.54 |
May 01 2013 |
4390 |
288.54 |
May 01 2013 |
5271 |
288.54 |
Apr 24 2013 |
4392 |
288.54 |
Apr 24 2013 |
5268 |
288.54 |
Apr 17 2013 |
4469 |
288.54 |
Apr 17 2013 |
5318 |
288.54 |
Apr 10 2013 |
4448 |
288.54 |
Apr 10 2013 |
5309 |
321.04 |
Apr 10 2013 |
5880 |
295.04 |
Apr 03 2013 |
5313 |
321.04 |
Apr 03 2013 |
4446 |
288.54 |
Apr 03 2013 |
5930 |
295.04 |
Mar 27 2013 |
4504 |
288.54 |
Mar 27 2013 |
5427 |
321.04 |
Mar 27 2013 |
5990 |
295.04 |
Mar 20 2013 |
4466 |
288.54 |
Mar 20 2013 |
5426 |
321.04 |
Mar 20 2013 |
5997 |
295.04 |
Mar 13 2013 |
4002 |
265 |
Oct 19 2012 |
2855 |
271.51 |
Oct 19 2012 |
5028 |
321.04 |
Oct 19 2012 |
4982 |
293.39 |
Sep 23 2012 |
5015 |
321.04 |
Sep 23 2012 |
2842 |
271.19 |
Sep 23 2012 |
4790 |
290.88 |
Aug 31 2012 |
2793 |
271.19 |
Aug 31 2012 |
4897 |
321.04 |
Aug 31 2012 |
4742 |
290.88 |
Aug 24 2012 |
4852 |
321.04 |
Aug 24 2012 |
2779 |
271.19 |
Aug 24 2012 |
4711 |
290.88 |
Aug 10 2012 |
2737 |
271.19 |
Aug 10 2012 |
4767 |
321.04 |
Aug 10 2012 |
4661 |
290.88 |
Aug 03 2012 |
4700 |
321.04 |
Aug 03 2012 |
2709 |
271.19 |
Aug 03 2012 |
4624 |
290.88 |
Jul 27 2012 |
4666 |
321.04 |
Jul 27 2012 |
2665 |
271.19 |
Jul 27 2012 |
4570 |
290.88 |
Jul 06 2012 |
2610 |
271.19 |
Jul 06 2012 |
4561 |
321.04 |
Jul 06 2012 |
4528 |
290.88 |
Jun 22 2012 |
2465 |
271.19 |
Jun 22 2012 |
4543 |
321.04 |
Jun 22 2012 |
4339 |
290.88 |
Jun 15 2012 |
2500 |
271.19 |
Jun 15 2012 |
4479 |
321.04 |
Jun 15 2012 |
4652 |
290.88 |
Jun 08 2012 |
2576 |
274.2 |
Jun 08 2012 |
4421 |
321.04 |
Jun 08 2012 |
5432 |
302.22 |
Jun 01 2012 |
2480 |
274.2 |
Jun 01 2012 |
4471 |
321.04 |
Jun 01 2012 |
5434 |
302.22 |
May 25 2012 |
2138 |
274.2 |
May 25 2012 |
4147 |
321.04 |
May 25 2012 |
5078 |
302.22 |
May 18 2012 |
2194 |
274.2 |
May 18 2012 |
4224 |
321.04 |
May 18 2012 |
5177 |
302.22 |
May 11 2012 |
2178 |
274.2 |
May 11 2012 |
4936 |
297.7 |
May 04 2012 |
2117 |
274.2 |
May 04 2012 |
4901 |
297.7 |
Apr 27 2012 |
2065 |
274.2 |
Apr 27 2012 |
4839 |
297.7 |
Apr 13 2012 |
5531 |
313.36 |
Apr 06 2012 |
5472 |
313.36 |
Mar 27 2012 |
5349 |
313.08 |