| Jul 20 2018 |
18494 |
548.66 |
| Jul 20 2018 |
24864 |
548.66 |
| Jul 13 2018 |
18022 |
544.15 |
| Jul 13 2018 |
24334 |
544.15 |
| Jul 06 2018 |
17116 |
529.28 |
| Jul 06 2018 |
22899 |
529.28 |
| Jun 29 2018 |
17068 |
529.28 |
| Jun 29 2018 |
22853 |
529.28 |
| Jun 22 2018 |
17402 |
529.28 |
| Jun 22 2018 |
23208 |
529.28 |
| Jun 15 2018 |
17270 |
529.28 |
| Jun 15 2018 |
23229 |
529.28 |
| Jun 08 2018 |
17447 |
529.28 |
| Jun 08 2018 |
23422 |
529.28 |
| Jun 01 2018 |
17605 |
529.28 |
| Jun 01 2018 |
23786 |
529.28 |
| May 25 2018 |
17657 |
529.28 |
| May 25 2018 |
23989 |
529.28 |
| May 18 2018 |
17688 |
529.28 |
| May 18 2018 |
24092 |
529.28 |
| May 11 2018 |
17614 |
529.28 |
| May 11 2018 |
24219 |
529.28 |
| May 04 2018 |
17798 |
529.28 |
| May 04 2018 |
24426 |
529.28 |
| Apr 27 2018 |
17866 |
529.28 |
| Apr 27 2018 |
24298 |
529.28 |
| Apr 20 2018 |
18032 |
529.28 |
| Apr 20 2018 |
24459 |
529.28 |
| Apr 13 2018 |
18005 |
529.28 |
| Apr 13 2018 |
24320 |
529.28 |
| Apr 06 2018 |
17871 |
529.28 |
| Apr 06 2018 |
24457 |
529.28 |
| Mar 30 2018 |
18007 |
529.28 |
| Mar 30 2018 |
24792 |
529.28 |
| Mar 23 2018 |
18026 |
529.28 |
| Mar 23 2018 |
25024 |
529.28 |
| Mar 16 2018 |
18078 |
529.28 |
| Mar 16 2018 |
24981 |
529.28 |
| Mar 09 2018 |
17936 |
529.28 |
| Mar 09 2018 |
24950 |
529.28 |
| Mar 02 2018 |
18122 |
529.28 |
| Mar 02 2018 |
25233 |
529.28 |
| Feb 23 2018 |
18307 |
529.28 |
| Feb 23 2018 |
25435 |
529.28 |
| Feb 16 2018 |
18248 |
529.28 |
| Feb 16 2018 |
25410 |
529.28 |
| Feb 09 2018 |
18264 |
529.28 |
| Feb 09 2018 |
25100 |
529.28 |
| Feb 02 2018 |
18227 |
529.28 |
| Feb 02 2018 |
24988 |
529.28 |
| Jan 26 2018 |
18263 |
529.28 |
| Jan 26 2018 |
25045 |
529.28 |
| Jan 19 2018 |
18269 |
529.28 |
| Jan 19 2018 |
25036 |
529.28 |
| Jan 12 2018 |
18256 |
529.28 |
| Jan 12 2018 |
25049 |
529.28 |
| Jan 05 2018 |
18287 |
529.28 |
| Jan 05 2018 |
25075 |
529.28 |
| Dec 29 2017 |
18288 |
529.28 |
| Dec 29 2017 |
25075 |
529.28 |
| Dec 22 2017 |
18290 |
529.28 |
| Dec 22 2017 |
25077 |
529.28 |
| Dec 15 2017 |
18272 |
529.28 |
| Dec 15 2017 |
25065 |
529.28 |
| Dec 08 2017 |
18272 |
529.28 |
| Dec 08 2017 |
25065 |
529.28 |
| Dec 01 2017 |
18272 |
529.28 |
| Dec 01 2017 |
25065 |
529.28 |
| Nov 24 2017 |
18272 |
529.28 |
| Nov 24 2017 |
25065 |
529.28 |
| Nov 17 2017 |
18272 |
529.28 |
| Nov 17 2017 |
25066 |
529.28 |
| Nov 10 2017 |
18272 |
529.28 |
| Nov 10 2017 |
25087 |
529.28 |
| Nov 03 2017 |
18273 |
529.28 |
| Nov 03 2017 |
25088 |
529.28 |
| Oct 27 2017 |
18273 |
529.28 |
| Oct 27 2017 |
25117 |
529.28 |
| Oct 20 2017 |
18300 |
529.28 |
| Oct 20 2017 |
25052 |
529.28 |
| Oct 13 2017 |
18300 |
529.28 |
| Oct 13 2017 |
25099 |
529.28 |
| Oct 06 2017 |
18288 |
529.28 |
| Oct 06 2017 |
25090 |
529.28 |
| Sep 29 2017 |
18315 |
529.28 |
| Sep 29 2017 |
25003 |
529.28 |
| Sep 22 2017 |
18304 |
529.28 |
| Sep 22 2017 |
25266 |
529.28 |
| Sep 15 2017 |
18402 |
529.28 |
| Sep 15 2017 |
25333 |
529.28 |
| Sep 08 2017 |
18419 |
529.28 |
| Sep 08 2017 |
25456 |
529.28 |
| Sep 01 2017 |
18684 |
529.28 |
| Sep 01 2017 |
25588 |
529.28 |
| Aug 25 2017 |
18720 |
529.28 |
| Aug 25 2017 |
25965 |
529.28 |
| Aug 18 2017 |
18730 |
529.28 |
| Aug 18 2017 |
26071 |
529.28 |
| Aug 11 2017 |
18666 |
529.28 |
| Aug 11 2017 |
26110 |
529.28 |
| Aug 04 2017 |
18832 |
529.28 |
| Aug 04 2017 |
26373 |
529.28 |
| Jul 28 2017 |
18905 |
529.28 |
| Jul 28 2017 |
26530 |
529.28 |
| Jul 21 2017 |
18385 |
519.6 |
| Jul 21 2017 |
25724 |
519.6 |
| Jul 14 2017 |
16799 |
499.55 |
| Jul 14 2017 |
23449 |
499.55 |
| Apr 21 2017 |
16334 |
476.07 |
| Apr 21 2017 |
21421 |
476.07 |
| Apr 14 2017 |
16484 |
476.07 |
| Apr 14 2017 |
21391 |
476.07 |
| Apr 07 2017 |
18833 |
502.41 |
| Apr 07 2017 |
24590 |
502.41 |
| Mar 31 2017 |
18823 |
502.41 |
| Mar 31 2017 |
24788 |
502.41 |
| Mar 24 2017 |
18450 |
502.41 |
| Mar 24 2017 |
24377 |
502.41 |
| Mar 17 2017 |
18726 |
502.41 |
| Mar 17 2017 |
24562 |
502.41 |
| Mar 10 2017 |
18711 |
502.41 |
| Mar 10 2017 |
24616 |
502.41 |
| Mar 03 2017 |
18546 |
502.41 |
| Mar 03 2017 |
24514 |
502.41 |
| Feb 24 2017 |
18739 |
502.41 |
| Feb 24 2017 |
24531 |
502.41 |
| Feb 17 2017 |
18679 |
502.41 |
| Feb 17 2017 |
24482 |
502.41 |
| Feb 10 2017 |
18907 |
502.41 |
| Feb 10 2017 |
24594 |
502.41 |
| Feb 03 2017 |
18844 |
502.41 |
| Feb 03 2017 |
24536 |
502.41 |
| Jan 27 2017 |
18829 |
502.41 |
| Jan 27 2017 |
24540 |
502.41 |
| Jan 20 2017 |
18769 |
502.41 |
| Jan 20 2017 |
24486 |
502.41 |
| Jan 13 2017 |
18731 |
502.41 |
| Jan 13 2017 |
24454 |
502.41 |
| Jan 06 2017 |
18731 |
502.41 |
| Jan 06 2017 |
24456 |
502.41 |
| Dec 30 2016 |
18732 |
502.41 |
| Dec 30 2016 |
24468 |
502.41 |
| Dec 23 2016 |
18732 |
502.41 |
| Dec 23 2016 |
24468 |
502.41 |
| Dec 16 2016 |
18732 |
502.41 |
| Dec 16 2016 |
24464 |
502.41 |
| Dec 09 2016 |
18733 |
502.41 |
| Dec 09 2016 |
24468 |
502.41 |
| Dec 02 2016 |
18733 |
502.41 |
| Dec 02 2016 |
24468 |
502.41 |
| Nov 25 2016 |
18733 |
502.41 |
| Nov 25 2016 |
24465 |
502.41 |
| Nov 18 2016 |
18733 |
502.41 |
| Nov 18 2016 |
24465 |
502.41 |
| Nov 11 2016 |
18706 |
502.41 |
| Nov 11 2016 |
24441 |
502.41 |
| Nov 04 2016 |
18706 |
502.41 |
| Nov 04 2016 |
24441 |
502.41 |
| Oct 28 2016 |
18721 |
502.41 |
| Oct 28 2016 |
24455 |
502.41 |
| Oct 21 2016 |
18743 |
502.41 |
| Oct 21 2016 |
24471 |
502.41 |
| Oct 14 2016 |
18765 |
502.41 |
| Oct 14 2016 |
24442 |
502.41 |
| Oct 07 2016 |
18779 |
502.41 |
| Oct 07 2016 |
24468 |
502.41 |
| Sep 30 2016 |
18791 |
502.41 |
| Sep 30 2016 |
24503 |
502.41 |
| Sep 23 2016 |
18564 |
502.41 |
| Sep 23 2016 |
24342 |
502.41 |
| Sep 16 2016 |
18483 |
502.41 |
| Sep 16 2016 |
24362 |
502.41 |
| Sep 09 2016 |
18607 |
502.41 |
| Sep 09 2016 |
24428 |
502.41 |
| Sep 02 2016 |
18662 |
502.41 |
| Sep 02 2016 |
24578 |
502.41 |
| Aug 26 2016 |
18474 |
502.41 |
| Aug 26 2016 |
24398 |
502.41 |
| Aug 19 2016 |
18502 |
502.41 |
| Aug 19 2016 |
24416 |
502.41 |
| Aug 12 2016 |
18526 |
502.41 |
| Aug 12 2016 |
26497 |
502.41 |
| Aug 05 2016 |
18573 |
502.41 |
| Aug 05 2016 |
26636 |
502.41 |
| Jul 29 2016 |
18457 |
502.41 |
| Jul 29 2016 |
26829 |
502.41 |
| Jul 22 2016 |
18578 |
502.41 |
| Jul 22 2016 |
27064 |
502.41 |
| Jun 22 2016 |
19002 |
504.68 |
| Jun 22 2016 |
10758 |
513 |
| Jun 22 2016 |
27655 |
499.12 |
| Jun 15 2016 |
19268 |
504.68 |
| Jun 15 2016 |
11135 |
513 |
| Jun 15 2016 |
27950 |
499.12 |
| Jun 08 2016 |
11283 |
513 |
| Jun 08 2016 |
19378 |
504.68 |
| Jun 08 2016 |
28083 |
499.12 |
| Jun 01 2016 |
11454 |
513 |
| Jun 01 2016 |
19483 |
504.68 |
| Jun 01 2016 |
28359 |
499.12 |
| May 25 2016 |
11351 |
513 |
| May 25 2016 |
19433 |
504.68 |
| May 25 2016 |
28160 |
499.12 |
| May 18 2016 |
11465 |
513 |
| May 18 2016 |
19540 |
504.68 |
| May 18 2016 |
28406 |
499.12 |
| May 11 2016 |
19603 |
504.68 |
| May 11 2016 |
11362 |
513 |
| May 11 2016 |
28421 |
499.12 |
| May 04 2016 |
11349 |
513 |
| May 04 2016 |
19487 |
504.68 |
| May 04 2016 |
28314 |
499.12 |
| Apr 27 2016 |
11625 |
513 |
| Apr 27 2016 |
20983 |
518.98 |
| Apr 27 2016 |
30102 |
509.66 |
| Apr 20 2016 |
20840 |
518.98 |
| Apr 20 2016 |
11670 |
513 |
| Apr 20 2016 |
30041 |
509.66 |
| Apr 13 2016 |
11698 |
513 |
| Apr 13 2016 |
20421 |
509.21 |
| Apr 13 2016 |
29417 |
504.89 |
| Apr 06 2016 |
20934 |
509.21 |
| Apr 06 2016 |
11889 |
513 |
| Apr 06 2016 |
29747 |
504.89 |
| Mar 30 2016 |
20733 |
509.21 |
| Mar 30 2016 |
11535 |
513 |
| Mar 30 2016 |
29550 |
504.89 |
| Mar 23 2016 |
11959 |
513 |
| Mar 23 2016 |
21074 |
509.21 |
| Mar 23 2016 |
29648 |
504.89 |
| Mar 16 2016 |
11908 |
513 |
| Mar 16 2016 |
21254 |
509.21 |
| Mar 16 2016 |
29694 |
504.89 |
| Mar 09 2016 |
11967 |
513 |
| Mar 09 2016 |
21377 |
509.21 |
| Mar 09 2016 |
29758 |
504.89 |
| Mar 02 2016 |
21033 |
509.21 |
| Mar 02 2016 |
11974 |
513 |
| Mar 02 2016 |
29465 |
504.89 |
| Feb 24 2016 |
11891 |
513 |
| Feb 24 2016 |
20956 |
509.21 |
| Feb 24 2016 |
29318 |
504.89 |
| Feb 17 2016 |
12033 |
513 |
| Feb 17 2016 |
21203 |
509.21 |
| Feb 17 2016 |
29617 |
504.89 |
| Feb 10 2016 |
21057 |
509.21 |
| Feb 10 2016 |
12120 |
513 |
| Feb 10 2016 |
29512 |
504.89 |
| Feb 03 2016 |
12141 |
513 |
| Feb 03 2016 |
21035 |
509.21 |
| Feb 03 2016 |
29478 |
504.89 |
| Jan 27 2016 |
12141 |
513 |
| Jan 27 2016 |
21081 |
509.21 |
| Jan 27 2016 |
29438 |
504.89 |
| Jan 20 2016 |
12158 |
513 |
| Jan 20 2016 |
21076 |
509.21 |
| Jan 20 2016 |
29436 |
504.89 |
| Jan 13 2016 |
21102 |
509.21 |
| Jan 13 2016 |
12158 |
513 |
| Jan 13 2016 |
29475 |
504.89 |
| Jan 06 2016 |
12158 |
513 |
| Jan 06 2016 |
21102 |
509.21 |
| Jan 06 2016 |
29489 |
504.89 |
| Dec 30 2015 |
12176 |
513 |
| Dec 30 2015 |
21102 |
509.21 |
| Dec 30 2015 |
29475 |
504.89 |
| Dec 23 2015 |
12176 |
513 |
| Dec 23 2015 |
21099 |
509.21 |
| Dec 23 2015 |
29474 |
504.89 |
| Dec 16 2015 |
12176 |
513 |
| Dec 16 2015 |
21099 |
509.21 |
| Dec 16 2015 |
29474 |
504.89 |
| Dec 09 2015 |
12176 |
513 |
| Dec 09 2015 |
21100 |
509.21 |
| Dec 09 2015 |
29479 |
504.89 |
| Dec 02 2015 |
12177 |
513 |
| Dec 02 2015 |
21101 |
509.21 |
| Dec 02 2015 |
29481 |
504.89 |
| Nov 25 2015 |
21101 |
509.21 |
| Nov 25 2015 |
12177 |
513 |
| Nov 25 2015 |
29482 |
504.89 |
| Nov 18 2015 |
12177 |
513 |
| Nov 18 2015 |
21100 |
509.21 |
| Nov 18 2015 |
29481 |
504.89 |
| Nov 11 2015 |
12177 |
513 |
| Nov 11 2015 |
21072 |
509.21 |
| Nov 11 2015 |
29461 |
504.89 |
| Nov 04 2015 |
21072 |
509.21 |
| Nov 04 2015 |
12177 |
513 |
| Nov 04 2015 |
29461 |
504.89 |
| Oct 28 2015 |
12147 |
513 |
| Oct 28 2015 |
21074 |
509.21 |
| Oct 28 2015 |
29415 |
504.89 |
| Oct 21 2015 |
20994 |
509.21 |
| Oct 21 2015 |
12114 |
513 |
| Oct 21 2015 |
29383 |
504.89 |
| Oct 14 2015 |
20988 |
509.21 |
| Oct 14 2015 |
12114 |
513 |
| Oct 14 2015 |
29349 |
504.89 |
| Oct 07 2015 |
12125 |
513 |
| Oct 07 2015 |
21040 |
509.21 |
| Oct 07 2015 |
29357 |
504.89 |
| Sep 30 2015 |
12148 |
513 |
| Sep 30 2015 |
21053 |
509.21 |
| Sep 30 2015 |
29378 |
504.89 |
| Sep 23 2015 |
12013 |
513 |
| Sep 23 2015 |
21159 |
509.21 |
| Sep 23 2015 |
29413 |
504.89 |
| Sep 16 2015 |
20935 |
509.21 |
| Sep 16 2015 |
11959 |
513 |
| Sep 16 2015 |
29272 |
504.89 |
| Sep 09 2015 |
11853 |
513 |
| Sep 09 2015 |
20879 |
509.21 |
| Sep 09 2015 |
29204 |
504.89 |
| Sep 02 2015 |
11715 |
513 |
| Sep 02 2015 |
20979 |
509.21 |
| Sep 02 2015 |
29135 |
504.89 |
| Aug 26 2015 |
21173 |
509.21 |
| Aug 26 2015 |
11967 |
513 |
| Aug 26 2015 |
29329 |
504.89 |
| Aug 19 2015 |
11874 |
513 |
| Aug 19 2015 |
21413 |
509.21 |
| Aug 19 2015 |
29615 |
504.89 |
| Aug 12 2015 |
11983 |
513 |
| Aug 12 2015 |
21387 |
509.21 |
| Aug 12 2015 |
29745 |
504.89 |
| Aug 05 2015 |
11900 |
513 |
| Aug 05 2015 |
21481 |
509.21 |
| Aug 05 2015 |
29703 |
504.89 |
| Jul 29 2015 |
21459 |
509.21 |
| Jul 29 2015 |
11767 |
513 |
| Jul 29 2015 |
29935 |
504.89 |
| Jul 22 2015 |
11871 |
513 |
| Jul 22 2015 |
21435 |
509.21 |
| Jul 22 2015 |
30019 |
504.89 |
| Jul 15 2015 |
12070 |
513 |
| Jul 15 2015 |
21772 |
509.21 |
| Jul 15 2015 |
30241 |
504.89 |
| Jul 08 2015 |
12127 |
513 |
| Jul 08 2015 |
21866 |
509.21 |
| Jul 08 2015 |
30374 |
504.89 |
| Jul 01 2015 |
12272 |
513 |
| Jul 01 2015 |
22006 |
509.21 |
| Jul 01 2015 |
30518 |
504.89 |
| Mar 27 2013 |
13718 |
399.27 |
| Mar 27 2013 |
17567 |
399.27 |
| Mar 20 2013 |
13498 |
399.27 |
| Mar 20 2013 |
17518 |
399.27 |
| Mar 13 2013 |
17515 |
399.27 |
| Oct 19 2012 |
12082 |
399.27 |
| Oct 19 2012 |
7581 |
450 |
| Oct 19 2012 |
9541 |
381.27 |
| Oct 19 2012 |
14415 |
385.23 |
| Sep 23 2012 |
9463 |
381.27 |
| Sep 23 2012 |
7470 |
450 |
| Sep 23 2012 |
12028 |
399.27 |
| Sep 23 2012 |
14355 |
385.23 |
| Aug 31 2012 |
7006 |
450 |
| Aug 31 2012 |
11729 |
399.27 |
| Aug 31 2012 |
9132 |
381.27 |
| Aug 31 2012 |
14094 |
385.23 |
| Aug 24 2012 |
9045 |
381.27 |
| Aug 24 2012 |
6897 |
450 |
| Aug 24 2012 |
11604 |
399.27 |
| Aug 24 2012 |
14009 |
385.23 |
| Aug 10 2012 |
6572 |
450 |
| Aug 10 2012 |
11267 |
399.27 |
| Aug 10 2012 |
8834 |
381.27 |
| Aug 10 2012 |
13750 |
385.23 |
| Aug 03 2012 |
8693 |
381.27 |
| Aug 03 2012 |
6314 |
450 |
| Aug 03 2012 |
11073 |
399.27 |
| Aug 03 2012 |
13571 |
385.23 |
| Jul 27 2012 |
8621 |
381.27 |
| Jul 27 2012 |
5930 |
450 |
| Jul 27 2012 |
10768 |
399.27 |
| Jul 27 2012 |
13328 |
385.23 |
| Jul 06 2012 |
10261 |
399.27 |
| Jul 06 2012 |
5560 |
450 |
| Jul 06 2012 |
8354 |
381.27 |
| Jul 06 2012 |
13019 |
385.23 |
| Jun 22 2012 |
5684 |
450 |
| Jun 22 2012 |
8237 |
381.27 |
| Jun 22 2012 |
11658 |
378.21 |
| Jun 15 2012 |
5659 |
450 |
| Jun 15 2012 |
8133 |
381.27 |
| Jun 15 2012 |
12121 |
378.21 |
| Jun 08 2012 |
5693 |
450 |
| Jun 08 2012 |
7976 |
381.27 |
| Jun 08 2012 |
12046 |
378.21 |
| Jun 01 2012 |
5992 |
450 |
| Jun 01 2012 |
7990 |
381.27 |
| Jun 01 2012 |
11921 |
378.21 |
| May 25 2012 |
5876 |
450 |
| May 25 2012 |
7465 |
381.27 |
| May 25 2012 |
11106 |
378.21 |
| May 18 2012 |
6073 |
450 |
| May 18 2012 |
7564 |
381.27 |
| May 18 2012 |
11258 |
378.21 |
| May 11 2012 |
6029 |
450 |
| May 11 2012 |
7424 |
381.27 |
| May 11 2012 |
11271 |
378.21 |
| May 04 2012 |
6884 |
381.27 |
| May 04 2012 |
5719 |
450 |
| May 04 2012 |
11011 |
378.21 |
| Apr 27 2012 |
5076 |
450 |
| Apr 27 2012 |
6176 |
381.27 |
| Apr 27 2012 |
10787 |
378.21 |
| Apr 13 2012 |
7779 |
456.25 |
| Apr 13 2012 |
4263 |
450 |
| Apr 13 2012 |
11502 |
394.63 |
| Apr 06 2012 |
7003 |
456.25 |
| Apr 06 2012 |
3871 |
450 |
| Apr 06 2012 |
11222 |
394.63 |
| Mar 27 2012 |
6726 |
336.13 |
